NEW Tour v246
MPLX
MPLX LP
$56.33 +0.20%
$56.25 (-0.13%)🌙
as of 06/30 06:40 PM
(6/29 18:45) ◀
|
Tuesday, June 30, 2026 (6:40pm)
January 2026
|
▶ (7/1 18:45)
◀ 6/30 18:40 ▶

Option Volume

Detail
ℹ
Current (06/30) 659
Calls: 498 (76%)
Puts: 161 (24%)
Prior (06/29) 530
Calls: 301 (57%)
Puts: 229 (43%)
Current vs Prior +24.34%
Calls: +65.45% (Calls)
Puts: -29.69% (Puts)
Prior 7-Day Total 15,788
Calls: 13,288 (84%)
Puts: 2,500 (16%)
Prior 7-Day Average 2,255
Calls: 1,898 (84%)
Puts: 357 (16%)
Current vs Prior 7-Day Avg -70.78%
Calls: -73.77%
Puts: -54.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $367.4K
Calls: $349.5K (95%)
Puts: $17.9K (5%)
Prior (06/29) $378.4K
Calls: $348.9K (92%)
Puts: $29.6K (8%)
Current vs Prior -2.91%
Calls: +0.18%
Puts: -39.32%
Prior 7-Day Total $3.25M
Calls: $2.99M (92%)
Puts: $260.4K (8%)
Prior 7-Day Average $464.7K
Calls: $427.5K (92%)
Puts: $37.2K (8%)
Current vs Prior 7-Day Avg -20.93%
Calls: -18.24%
Puts: -51.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.32
Prior (06/29) 0.76
Current vs Prior -57.51%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -50.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 18,627
Calls: 14,120 (76%)
Puts: 4,507 (24%)
Prior (06/29) 22,090
Calls: 17,632 (80%)
Puts: 4,458 (20%)
Current vs Prior -15.68%
Prior 7-Day Total 211,672
Calls: 187,086 (88%)
Puts: 24,586 (12%)
Prior 7-Day Average 30,238
Calls: 26,726 (88%)
Puts: 3,512 (12%)
Current vs Prior 7-Day Avg -38.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.10% | 6.66%
Prior 3.93% | 6.60%
Current vs Prior +4.32% | +0.88%
Prior 7-Day Avg 4.50% | 7.26%
Current vs 7-Day Avg -8.88% | -8.33%
Prior 7-Day Eod 3.93% | 6.60%
Current vs 7-Day Eod +4.32% | +0.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Prior 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.97% | 34.92%
Calls: 30.60% | 32.78%
Puts: 41.34% | 37.06%
Current vs 7-Day Avg +27.65% | -11.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($349.5K) vs puts ($17.9K). Extreme bullish P/C ratio of 0.32 - heavy call buying (498 calls vs 161 puts). P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (14,120 calls vs 4,507 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 176.206.90$6.5510.7%50.95--
$55.00Jul 171.702.05$1.8818.6%70.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 39, top 18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.050.15$0.10100.0%90.09--
$55.00Jul 171.702.05$1.8818.6%70.72--
$50.00Jul 176.206.90$6.5510.7%50.95--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.300.55$0.4358.1%180.281.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.81, avg 1.81)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$1.78$3.22$1.781.81$56.78
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 14.15, avg 7.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.67$4.67$0.3314.15$54.67
$55.00$60.00Jul 17$1.78$1.78$3.220.55$56.78
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.10% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.88$0.43$2.31$52.69$57.314.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.94% of stock, avg 0.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Jul 17$0.10$0.43$0.53$54.47$60.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.73, cheapest $2.89)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$2.89$2.110.73
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.68, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17$1.68$3.32
$50.00$55.001:2Jul 17$2.79$2.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 498
Total Puts 161
Put/Call Ratio 0.32
Net Difference 337

Prior's Put/Call Breakdown

Total Calls 301
Total Puts 229
Put/Call Ratio 0.76
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 13,288
Total Puts 2,500
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All