MPLX - Options Database

MPLX

MPLX LP

$55.92 -0.73%

$56.16 (+0.43%)🌙

as of 07/01 06:45 PM

(6/30 18:40) ◀

Wednesday, July 1, 2026 (6:45pm)

▶ (7/2 18:43)

◀ 7/1 18:45 ▶

Option Volume

Detail

ℹ

Current (07/01) 706

Calls: 274 (39%)

Puts: 432 (61%)

Prior (06/30) 659

Calls: 498 (76%)

Puts: 161 (24%)

Current vs Prior +7.13%

Calls: -44.98% (Calls)

Puts: +168.32% (Puts)

Prior 7-Day Total 10,548

Calls: 8,264 (78%)

Puts: 2,284 (22%)

Prior 7-Day Average 1,506

Calls: 1,180 (78%)

Puts: 326 (22%)

Current vs Prior 7-Day Avg -53.15%

Calls: -76.79%

Puts: +32.40%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/01) $218.4K

Calls: $186.6K (85%)

Puts: $31.8K (15%)

Prior (06/30) $367.4K

Calls: $349.5K (95%)

Puts: $17.9K (5%)

Current vs Prior -40.56%

Calls: -46.61%

Puts: +77.45%

Prior 7-Day Total $2.88M

Calls: $2.66M (92%)

Puts: $225.2K (8%)

Prior 7-Day Average $411.5K

Calls: $379.3K (92%)

Puts: $32.2K (8%)

Current vs Prior 7-Day Avg -46.92%

Calls: -50.81%

Puts: -1.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 1.58

Prior (06/30) 0.32

Current vs Prior +387.68%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +128.91%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/01) 7,452

Calls: 4,756 (64%)

Puts: 2,696 (36%)

Prior (06/30) 18,627

Calls: 14,120 (76%)

Puts: 4,507 (24%)

Current vs Prior -59.99%

Prior 7-Day Total 198,303

Calls: 175,352 (88%)

Puts: 22,951 (12%)

Prior 7-Day Average 28,329

Calls: 25,050 (88%)

Puts: 3,278 (12%)

Current vs Prior 7-Day Avg -73.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 3.50% | 6.37%

Prior 4.10% | 6.66%

Current vs Prior -14.53% | -4.37%

Prior 7-Day Avg 4.36% | 7.07%

Current vs 7-Day Avg -19.66% | -10.01%

Prior 7-Day Eod 4.10% | 6.66%

Current vs 7-Day Eod -14.53% | -4.37%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.92% | 31.05%

Calls: 54.22% | 31.69%

Puts: 37.63% | 30.41%

Prior 45.92% | 31.05%

Calls: 54.22% | 31.69%

Puts: 37.63% | 30.41%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 39.71% | 33.14%

Calls: 37.16% | 35.08%

Puts: 42.25% | 31.20%

Current vs 7-Day Avg +15.65% | -6.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($186.6K) vs puts ($31.8K). Extreme bearish P/C ratio of 1.58 - heavy put buying. P/C ratio rising 388% - increased hedging/bearish positioning. Call-heavy open interest (4,756 calls vs 2,696 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 1.00)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	1.35	1.70	$1.53	22.9%	12	0.69	959

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	8.20	9.50	$8.85	14.7%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 306, top 281)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	1.35	1.70	$1.53	22.9%	12	0.69	959
$60.00	Jul 17	0.00	0.10	$0.05	200.0%	5	0.05	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	0.35	0.50	$0.43	34.9%	281	0.31	1.7K
$50.00	Jul 17	0.00	0.20	$0.10	200.0%	7	0.06	--
$65.00	Jul 17	8.20	9.50	$8.85	14.7%	1	1.00	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 14.15, avg 8.27)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$60.00	Jul 17	$1.48	$3.52	$1.48	2.38	$56.48

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$50.00	Jul 17	$0.33	$4.67	$0.33	14.15	$54.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.33, avg 1.94)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$60.00	Jul 17	$1.48	$1.48	$3.52	0.42	$56.48

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$65.00	$55.00	Jul 17	$8.42	$8.42	$1.58	5.33	$56.58
$55.00	$50.00	Jul 17	$0.33	$0.33	$4.67	0.07	$54.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.51% of stock, avg 3.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Jul 17	$1.53	$0.43	$1.96	$53.04	$56.96	3.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.27% of stock, avg 0.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$50.00	Jul 17	$0.05	$0.10	$0.15	$49.85	$60.15
$60.00	$55.00	Jul 17	$0.05	$0.43	$0.48	$54.52	$60.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.23, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Jul 17	$1.43	$3.57

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Jul 17	$0.23	$4.77
$65.00	$55.00	1:2	Jul 17	$7.99	$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 274

Total Puts 432

Put/Call Ratio 1.58

Net Difference -158

Prior's Put/Call Breakdown

Total Calls 498

Total Puts 161

Put/Call Ratio 0.32

Net Difference 337

Prior 7-Day Put/Call Summary

Total Calls 8,264

Total Puts 2,284

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card