NEW Tour v264
MPLX
MPLX LP
$57.16 +2.22%
$56.80 (-0.63%)🌙
as of 07/02 06:43 PM
(7/1 18:45) ◀
|
Thursday, July 2, 2026 (6:43pm)
January 2026
|
▶ (7/6 18:44)
◀ 7/2 18:43 ▶

Option Volume

Detail
ℹ
Current (07/02) 843
Calls: 565 (67%)
Puts: 278 (33%)
Prior (07/01) 706
Calls: 274 (39%)
Puts: 432 (61%)
Current vs Prior +19.41%
Calls: +106.20% (Calls)
Puts: -35.65% (Puts)
Prior 7-Day Total 5,820
Calls: 3,984 (68%)
Puts: 1,836 (32%)
Prior 7-Day Average 831
Calls: 569 (68%)
Puts: 262 (32%)
Current vs Prior 7-Day Avg +1.39%
Calls: -0.73%
Puts: +5.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $244.7K
Calls: $236.1K (96%)
Puts: $8.6K (4%)
Prior (07/01) $218.4K
Calls: $186.6K (85%)
Puts: $31.8K (15%)
Current vs Prior +12.04%
Calls: +26.56%
Puts: -73.05%
Prior 7-Day Total $2.54M
Calls: $2.38M (94%)
Puts: $162.9K (6%)
Prior 7-Day Average $363.0K
Calls: $339.7K (94%)
Puts: $23.3K (6%)
Current vs Prior 7-Day Avg -32.58%
Calls: -30.48%
Puts: -63.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.49
Prior (07/01) 1.58
Current vs Prior -68.79%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -44.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 40,808
Calls: 35,688 (87%)
Puts: 5,120 (13%)
Prior (07/01) 7,452
Calls: 4,756 (64%)
Puts: 2,696 (36%)
Current vs Prior +447.61%
Prior 7-Day Total 179,122
Calls: 156,728 (87%)
Puts: 22,394 (13%)
Prior 7-Day Average 25,588
Calls: 22,389 (87%)
Puts: 3,199 (13%)
Current vs Prior 7-Day Avg +59.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.69% | 6.61%
Prior 3.50% | 6.37%
Current vs Prior +33.77% | +3.88%
Prior 7-Day Avg 4.17% | 6.92%
Current vs 7-Day Avg +12.57% | -4.46%
Prior 7-Day Eod 3.51% | 6.37%
Current vs 7-Day Eod +33.77% | +3.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Prior 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.85% | 33.64%
Calls: 42.57% | 35.79%
Puts: 41.14% | 31.48%
Current vs 7-Day Avg +9.72% | -7.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($236.1K) vs puts ($8.6K). Extreme bullish P/C ratio of 0.49 - heavy call buying (565 calls vs 278 puts). P/C ratio dropping 69% - sentiment shifting bullish. Call-heavy open interest (35,688 calls vs 5,120 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.352.60$2.4810.1%110.84966
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 203, top 166)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.050.10$0.0862.5%210.095.0K
$55.00Jul 172.352.60$2.4810.1%110.84966
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.100.30$0.20100.0%1660.162.0K
$50.00Jul 170.000.25$0.13192.3%50.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.08, avg 1.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$2.40$2.60$2.401.08$57.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.92, avg 0.92)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Jul 17$2.40$2.40$2.600.92$57.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.69% of stock, avg 4.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$2.48$0.20$2.68$52.32$57.684.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.37% of stock, avg 0.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Jul 17$0.08$0.13$0.21$49.79$60.21
$60.00$55.00Jul 17$0.08$0.20$0.28$54.72$60.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.06, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17$2.32$2.68
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 565
Total Puts 278
Put/Call Ratio 0.49
Net Difference 287

Prior's Put/Call Breakdown

Total Calls 274
Total Puts 432
Put/Call Ratio 1.58
Net Difference -158

Prior 7-Day Put/Call Summary

Total Calls 3,984
Total Puts 1,836
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All