Tour v294
MPLX
MPLX LP
$56.97 -0.33%
$57.13 (+0.28%)🌙
as of 07/06 06:44 PM
(7/2 18:43) ◀
|
Monday, July 6, 2026 (6:44pm)
January 2026
|
▶ (7/7 18:46)
◀ 7/6 18:44 ▶

Option Volume

Detail
ℹ
Current (07/06) 934
Calls: 624 (67%)
Puts: 310 (33%)
Prior (07/02) 843
Calls: 565 (67%)
Puts: 278 (33%)
Current vs Prior +10.79%
Calls: +10.44% (Calls)
Puts: +11.51% (Puts)
Prior 7-Day Total 5,989
Calls: 4,085 (68%)
Puts: 1,904 (32%)
Prior 7-Day Average 855
Calls: 583 (68%)
Puts: 272 (32%)
Current vs Prior 7-Day Avg +9.17%
Calls: +6.93%
Puts: +13.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $252.9K
Calls: $200.4K (79%)
Puts: $52.5K (21%)
Prior (07/02) $244.7K
Calls: $236.1K (96%)
Puts: $8.6K (4%)
Current vs Prior +3.33%
Calls: -15.16%
Puts: +512.36%
Prior 7-Day Total $2.53M
Calls: $2.37M (94%)
Puts: $158.3K (6%)
Prior 7-Day Average $360.8K
Calls: $338.2K (94%)
Puts: $22.6K (6%)
Current vs Prior 7-Day Avg -29.92%
Calls: -40.76%
Puts: +132.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.50
Prior (07/02) 0.49
Current vs Prior +0.97%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -44.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 35,170
Calls: 31,361 (89%)
Puts: 3,809 (11%)
Prior (07/02) 40,808
Calls: 35,688 (87%)
Puts: 5,120 (13%)
Current vs Prior -13.82%
Prior 7-Day Total 178,507
Calls: 152,408 (85%)
Puts: 26,099 (15%)
Prior 7-Day Average 25,501
Calls: 21,772 (85%)
Puts: 3,728 (15%)
Current vs Prior 7-Day Avg +37.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.69% | 6.85%4.69% | 6.85%
Prior 4.69% | 6.61%-- | --
Current vs Prior -0.04% | +3.52%-- | --
Prior 7-Day Avg 4.18% | 6.69%-- | --
Current vs 7-Day Avg +12.09% | +2.32%-- | --
Prior 7-Day Eod 4.69% | 6.61%-- | --
Current vs 7-Day Eod -0.04% | +3.52%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Prior 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.50% | 28.53%
Calls: 41.75% | 27.82%
Puts: 43.26% | 29.23%
Current vs 7-Day Avg +8.04% | +8.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($200.4K) vs puts ($52.5K). Extreme bullish P/C ratio of 0.50 - heavy call buying (624 calls vs 310 puts). Call-heavy open interest (31,361 calls vs 3,809 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.93, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 176.808.00$7.4016.2%100.9528
$55.00Jul 172.002.90$2.4536.7%140.83965
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 172.303.50$2.9041.4%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 302, top 127)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.000.15$0.08187.5%1120.085.0K
$70.00Jul 170.000.50$0.25200.0%200.08--
$65.00Jul 170.000.05$0.03166.7%150.02--
$55.00Jul 172.002.90$2.4536.7%140.83965
$50.00Jul 176.808.00$7.4016.2%100.9528
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.100.35$0.22113.6%1270.171.8K
$60.00Jul 172.303.50$2.9041.4%41.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.11, avg 0.99)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$2.37$2.63$2.371.11$57.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Jul 17$2.68$2.32$2.680.87$57.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.16, avg 1.03)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Jul 17$2.37$2.37$2.630.90$57.37
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$2.68$2.68$2.321.16$57.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.69% of stock, avg 4.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$2.45$0.22$2.67$52.33$57.674.69%
$60.00Jul 17$0.08$2.90$2.98$57.02$62.985.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.53% of stock, avg 0.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Jul 17$0.08$0.22$0.30$54.70$60.30
$70.00$55.00Jul 17$0.25$0.22$0.47$54.53$70.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 17.52, cheapest $0.27)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.27$4.7317.52
$55.00$60.00$65.00Jul 17$2.32$2.681.16
$50.00$55.00$60.00Jul 17$2.58$2.420.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.47, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17-$0.47$4.53
$60.00$65.001:2Jul 17$0.02$4.98
$55.00$60.001:2Jul 17$2.29$2.71
$50.00$55.001:2Jul 17$2.50$2.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 17$2.46$2.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 624
Total Puts 310
Put/Call Ratio 0.50
Net Difference 314

Prior's Put/Call Breakdown

Total Calls 565
Total Puts 278
Put/Call Ratio 0.49
Net Difference 287

Prior 7-Day Put/Call Summary

Total Calls 4,085
Total Puts 1,904
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All