Tour v297
MPLX
MPLX LP
$57.51 +0.95%
$57.19 (-0.56%)🌙
as of 07/07 06:46 PM
(7/6 18:44) ◀
|
Tuesday, July 7, 2026 (6:46pm)
January 2026
|
▶ (7/8 18:48)
◀ 7/7 18:46 ▶

Option Volume

Detail
ℹ
Current (07/07) 594
Calls: 445 (75%)
Puts: 149 (25%)
Prior (07/06) 934
Calls: 624 (67%)
Puts: 310 (33%)
Current vs Prior -36.40%
Calls: -28.69% (Calls)
Puts: -51.94% (Puts)
Prior 7-Day Total 5,992
Calls: 4,475 (75%)
Puts: 1,517 (25%)
Prior 7-Day Average 856
Calls: 639 (75%)
Puts: 216 (25%)
Current vs Prior 7-Day Avg -30.61%
Calls: -30.39%
Puts: -31.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $198.0K
Calls: $191.9K (97%)
Puts: $6.1K (3%)
Prior (07/06) $252.9K
Calls: $200.4K (79%)
Puts: $52.5K (21%)
Current vs Prior -21.72%
Calls: -4.24%
Puts: -88.38%
Prior 7-Day Total $2.57M
Calls: $2.42M (94%)
Puts: $154.8K (6%)
Prior 7-Day Average $367.2K
Calls: $345.1K (94%)
Puts: $22.1K (6%)
Current vs Prior 7-Day Avg -46.09%
Calls: -44.40%
Puts: -72.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.33
Prior (07/06) 0.50
Current vs Prior -32.60%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -37.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 45,207
Calls: 36,298 (80%)
Puts: 8,909 (20%)
Prior (07/06) 35,170
Calls: 31,361 (89%)
Puts: 3,809 (11%)
Current vs Prior +28.54%
Prior 7-Day Total 188,970
Calls: 162,825 (86%)
Puts: 26,145 (14%)
Prior 7-Day Average 26,995
Calls: 23,260 (86%)
Puts: 3,735 (14%)
Current vs Prior 7-Day Avg +67.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.54% | 7.18%4.54% | 7.18%
Prior 4.69% | 6.85%4.69% | 6.85%
Current vs Prior -3.17% | +4.90%-3.17% | +4.90%
Prior 7-Day Avg 4.21% | 6.64%4.69% | 6.85%
Current vs 7-Day Avg +7.85% | +8.08%-3.17% | +4.90%
Prior 7-Day Eod 4.69% | 6.85%-- | --
Current vs 7-Day Eod -3.17% | +4.90%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Prior 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.44% | 29.16%
Calls: 46.71% | 28.82%
Puts: 44.18% | 29.49%
Current vs 7-Day Avg +1.06% | +6.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($191.9K) vs puts ($6.1K). Extreme bullish P/C ratio of 0.33 - heavy call buying (445 calls vs 149 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (36,298 calls vs 8,909 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.89, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 177.008.20$7.6015.8%100.95--
$55.00Jul 172.203.00$2.6030.8%40.91--
$55.00Aug 212.653.40$3.0324.8%30.7961
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.953.10$2.5345.5%30.9114

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 229, top 63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.350.60$0.4852.1%630.222.0K
$60.00Jul 170.000.15$0.08187.5%500.095.1K
$50.00Jul 177.008.20$7.6015.8%100.95--
$70.00Jul 170.000.20$0.10200.0%100.04--
$55.00Jul 172.203.00$2.6030.8%40.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.050.15$0.10100.0%410.101.7K
$50.00Jul 170.000.15$0.08187.5%400.04551
$55.00Aug 210.601.10$0.8558.8%40.32492
$60.00Jul 171.953.10$2.5345.5%30.9114
$50.00Aug 210.050.35$0.20150.0%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 36.0%, max 87.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2121.2%19.2%10.1%761
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2149.0%26.1%87.9%41551
$55.00Jul 17Aug 2121.2%19.2%10.1%452.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.69, avg 2.42)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$2.52$2.48$2.520.98$57.52
$55.00$60.00Aug 21$2.55$2.45$2.550.96$57.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.65$4.35$0.656.69$54.35
$60.00$55.00Jul 17$2.43$2.57$2.431.06$57.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.04, avg 0.79)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$2.55$2.55$2.451.04$57.55
$55.00$60.00Jul 17$2.52$2.52$2.481.02$57.52
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$2.43$2.43$2.570.95$57.57
$55.00$50.00Aug 21$0.65$0.65$4.350.15$54.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.42, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.4019.4%20.1%
$55.00Jul 17Aug 21$0.4321.2%19.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.1249.0%26.1%
$55.00Jul 17Aug 21$0.7521.2%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.54% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$0.08$2.53$2.61$57.39$62.614.54%
$55.00Jul 17$2.60$0.10$2.70$52.30$57.704.69%
$55.00Aug 21$3.03$0.85$3.88$51.12$58.886.75%
$50.00Jul 17$7.60$0.08$7.68$42.32$57.6813.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.31% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Jul 17$0.08$0.10$0.18$54.82$60.18
$60.00$50.00Aug 21$0.48$0.20$0.68$49.32$60.68
$60.00$55.00Aug 21$0.48$0.85$1.33$53.67$61.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.07, cheapest $2.41)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$2.48$2.521.02
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$2.41$2.591.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.12, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Jul 17-$0.12$9.88
$55.00$60.001:2Aug 21$2.07$2.93
$50.00$55.001:2Jul 17$2.40$2.60
$55.00$60.001:2Jul 17$2.44$2.56
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17-$0.06$4.94
$55.00$50.001:2Aug 21$0.45$4.55
$60.00$55.001:2Jul 17$2.33$2.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.61%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.350.224.3%0.61%4.94%632.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 445
Total Puts 149
Put/Call Ratio 0.33
Net Difference 296

Prior's Put/Call Breakdown

Total Calls 624
Total Puts 310
Put/Call Ratio 0.50
Net Difference 314

Prior 7-Day Put/Call Summary

Total Calls 4,475
Total Puts 1,517
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All