Tour v303
MPLX
MPLX LP
$57.44 -0.12%
$57.40 (-0.07%)🌙
as of 07/08 06:48 PM
(7/7 18:46) ◀
|
Wednesday, July 8, 2026 (6:48pm)
January 2026
|
▶ (7/9 18:47)
◀ 7/8 18:48 ▶

Option Volume

Detail
ℹ
Current (07/08) 454
Calls: 261 (57%)
Puts: 193 (43%)
Prior (07/07) 594
Calls: 445 (75%)
Puts: 149 (25%)
Current vs Prior -23.57%
Calls: -41.35% (Calls)
Puts: +29.53% (Puts)
Prior 7-Day Total 5,638
Calls: 4,053 (72%)
Puts: 1,585 (28%)
Prior 7-Day Average 805
Calls: 579 (72%)
Puts: 226 (28%)
Current vs Prior 7-Day Avg -43.63%
Calls: -54.92%
Puts: -14.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $258.9K
Calls: $248.9K (96%)
Puts: $10.0K (4%)
Prior (07/07) $198.0K
Calls: $191.9K (97%)
Puts: $6.1K (3%)
Current vs Prior +30.80%
Calls: +29.73%
Puts: +64.58%
Prior 7-Day Total $2.16M
Calls: $2.01M (93%)
Puts: $149.4K (7%)
Prior 7-Day Average $308.0K
Calls: $286.7K (93%)
Puts: $21.3K (7%)
Current vs Prior 7-Day Avg -15.93%
Calls: -13.18%
Puts: -52.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.74
Prior (07/07) 0.33
Current vs Prior +120.85%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +29.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 42,289
Calls: 34,949 (83%)
Puts: 7,340 (17%)
Prior (07/07) 45,207
Calls: 36,298 (80%)
Puts: 8,909 (20%)
Current vs Prior -6.45%
Prior 7-Day Total 202,817
Calls: 171,653 (85%)
Puts: 31,164 (15%)
Prior 7-Day Average 28,973
Calls: 24,521 (85%)
Puts: 4,452 (15%)
Current vs Prior 7-Day Avg +45.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.67% | 6.46%4.67% | 6.46%
Prior 4.54% | 7.18%4.54% | 7.18%
Current vs Prior +2.81% | -10.06%+2.81% | -10.06%
Prior 7-Day Avg 4.26% | 6.71%4.61% | 7.01%
Current vs 7-Day Avg +9.46% | -3.77%+1.15% | -7.91%
Prior 7-Day Eod 4.54% | 7.18%-- | --
Current vs 7-Day Eod +2.81% | -10.06%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Prior 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.38% | 30.01%
Calls: 50.94% | 30.52%
Puts: 43.84% | 29.49%
Current vs 7-Day Avg -3.09% | +3.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($248.9K) vs puts ($10.0K). P/C ratio rising 121% - increased hedging/bearish positioning. Call-heavy open interest (34,949 calls vs 7,340 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.90, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 1711.6012.90$12.2510.6%151.004
$55.00Jul 172.352.75$2.5515.7%200.89964
$55.00Aug 212.353.20$2.7830.6%130.75--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 177.208.50$7.8516.6%10.98--
$60.00Jul 172.253.50$2.8843.4%10.896

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 233, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.350.50$0.4334.9%410.212.0K
$55.00Jul 172.352.75$2.5515.7%200.89964
$60.00Jul 170.050.15$0.10100.0%200.105.1K
$45.00Jul 1711.6012.90$12.2510.6%151.004
$55.00Aug 212.353.20$2.7830.6%130.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.050.20$0.13115.4%480.121.7K
$50.00Jul 170.000.15$0.08187.5%420.04511
$55.00Aug 210.701.15$0.9348.4%190.33496
$45.00Jul 170.000.10$0.05200.0%60.0270
$45.00Aug 210.050.25$0.15133.3%60.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 44.1%, max 91.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2122.5%19.3%16.5%617.1K
$55.00Jul 17Aug 2123.4%20.8%12.6%33964
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2177.2%40.4%91.1%1270
$50.00Jul 17Aug 2151.3%27.3%87.6%43511
$55.00Jul 17Aug 2123.4%20.8%12.6%672.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.04, avg 2.26)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$2.35$2.65$2.351.13$57.35
$55.00$60.00Jul 17$2.45$2.55$2.451.04$57.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.71$4.29$0.716.04$54.29
$60.00$55.00Jul 17$2.75$2.25$2.750.82$57.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 32.33, avg 7.11)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$55.00Jul 17$9.70$9.70$0.3032.33$54.70
$55.00$60.00Jul 17$2.45$2.45$2.550.96$57.45
$55.00$60.00Aug 21$2.35$2.35$2.650.89$57.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$2.75$2.75$2.251.22$57.25
$55.00$50.00Aug 21$0.71$0.71$4.290.17$54.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.32, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.2323.4%20.8%
$60.00Jul 17Aug 21$0.3322.5%19.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.1077.2%40.4%
$50.00Jul 17Aug 21$0.1451.3%27.3%
$55.00Jul 17Aug 21$0.8023.4%20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.67% of stock, avg 9.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$2.55$0.13$2.68$52.32$57.684.67%
$60.00Jul 17$0.10$2.88$2.98$57.02$62.985.19%
$55.00Aug 21$2.78$0.93$3.71$51.29$58.716.46%
$45.00Jul 17$12.25$0.05$12.30$32.70$57.3021.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.40% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Jul 17$0.10$0.13$0.23$54.77$60.23
$60.00$50.00Aug 21$0.43$0.22$0.65$49.35$60.65
$60.00$55.00Aug 21$0.43$0.93$1.36$53.64$61.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.81, cheapest $0.64)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.64$4.366.81
$55.00$60.00$65.00Jul 17$2.22$2.781.25
$50.00$55.00$60.00Jul 17$2.70$2.300.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.02, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21$1.92$3.08
$45.00$55.001:2Jul 17$7.15$2.85
$55.00$60.001:2Jul 17$2.35$2.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Jul 17-$0.02$4.98
$55.00$50.001:2Jul 17-$0.03$4.97
$50.00$45.001:2Aug 21-$0.08$4.92
$55.00$50.001:2Aug 21$0.49$4.51
$65.00$60.001:2Jul 17$2.09$2.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.61%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.350.214.5%0.61%5.07%412.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261
Total Puts 193
Put/Call Ratio 0.74
Net Difference 68

Prior's Put/Call Breakdown

Total Calls 445
Total Puts 149
Put/Call Ratio 0.33
Net Difference 296

Prior 7-Day Put/Call Summary

Total Calls 4,053
Total Puts 1,585
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All