Tour v308
MPLX
MPLX LP
$57.19 -0.44%
$57.21 (+0.04%)🌙
as of 07/09 06:47 PM
(7/8 18:48) ◀
|
Thursday, July 9, 2026 (6:47pm)
January 2026
|
▶ (7/10 18:48)
◀ 7/9 18:47 ▶

Option Volume

Detail
ℹ
Current (07/09) 944
Calls: 349 (37%)
Puts: 595 (63%)
Prior (07/08) 454
Calls: 261 (57%)
Puts: 193 (43%)
Current vs Prior +107.93%
Calls: +33.72% (Calls)
Puts: +208.29% (Puts)
Prior 7-Day Total 4,720
Calls: 2,968 (63%)
Puts: 1,752 (37%)
Prior 7-Day Average 674
Calls: 424 (63%)
Puts: 250 (37%)
Current vs Prior 7-Day Avg +40.00%
Calls: -17.69%
Puts: +137.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $196.9K
Calls: $176.0K (89%)
Puts: $20.9K (11%)
Prior (07/08) $258.9K
Calls: $248.9K (96%)
Puts: $10.0K (4%)
Current vs Prior -23.95%
Calls: -29.28%
Puts: +108.11%
Prior 7-Day Total $1.92M
Calls: $1.76M (92%)
Puts: $156.6K (8%)
Prior 7-Day Average $274.1K
Calls: $251.7K (92%)
Puts: $22.4K (8%)
Current vs Prior 7-Day Avg -28.16%
Calls: -30.08%
Puts: -6.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.70
Prior (07/08) 0.74
Current vs Prior +130.56%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +152.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 41,140
Calls: 34,381 (84%)
Puts: 6,759 (16%)
Prior (07/08) 42,289
Calls: 34,949 (83%)
Puts: 7,340 (17%)
Current vs Prior -2.72%
Prior 7-Day Total 211,643
Calls: 174,804 (83%)
Puts: 36,839 (17%)
Prior 7-Day Average 30,234
Calls: 24,972 (83%)
Puts: 5,262 (17%)
Current vs Prior 7-Day Avg +36.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.28% | 6.52%4.28% | 6.52%
Prior 4.67% | 6.46%4.67% | 6.46%
Current vs Prior -8.18% | +0.98%-8.18% | +0.98%
Prior 7-Day Avg 4.30% | 6.67%4.63% | 6.83%
Current vs 7-Day Avg -0.43% | -2.28%-7.48% | -4.49%
Prior 7-Day Eod 4.67% | 6.46%-- | --
Current vs 7-Day Eod -8.18% | +0.98%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Prior 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($176.0K) vs puts ($20.9K). Unusually high activity with volume up 108% vs prior - elevated interest. Extreme bearish P/C ratio of 1.70 - heavy put buying. P/C ratio rising 131% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 1711.9013.00$12.458.8%150.97--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.85, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 1711.9013.00$12.458.8%150.97--
$55.00Jul 172.152.55$2.3517.0%370.89945
$55.00Aug 212.503.10$2.8021.4%160.7174
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 615, top 381)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.152.55$2.3517.0%370.89945
$60.00Aug 210.350.45$0.4025.0%190.202.0K
$55.00Aug 212.503.10$2.8021.4%160.7174
$45.00Jul 1711.9013.00$12.458.8%150.97--
$60.00Jul 170.000.15$0.08187.5%20.095.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.050.15$0.10100.0%3810.111.7K
$55.00Aug 210.801.05$0.9326.9%680.33515
$50.00Aug 210.100.25$0.1883.3%650.07226
$45.00Aug 210.000.15$0.08187.5%120.0339

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 10.2%, max 22.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2123.3%19.1%22.0%217.1K
$55.00Jul 17Aug 2122.1%21.2%4.3%531.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2122.1%21.2%4.3%4492.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.67, avg 2.65)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$2.27$2.73$2.271.20$57.27
$55.00$60.00Aug 21$2.40$2.60$2.401.08$57.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.75$4.25$0.755.67$54.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.92, avg 0.64)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$2.40$2.40$2.600.92$57.40
$55.00$60.00Jul 17$2.27$2.27$2.730.83$57.27
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.75$0.75$4.250.18$54.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.53, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.3223.3%19.1%
$55.00Jul 17Aug 21$0.4522.1%21.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.8322.1%21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.28% of stock, avg 5.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$2.35$0.10$2.45$52.55$57.454.28%
$55.00Aug 21$2.80$0.93$3.73$51.27$58.736.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.31% of stock, avg 1.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Jul 17$0.08$0.10$0.18$54.82$60.18
$60.00$50.00Aug 21$0.40$0.18$0.58$49.42$60.58
$60.00$55.00Aug 21$0.40$0.93$1.33$53.67$61.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.69, cheapest $0.65)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.02, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21$2.00$3.00
$55.00$60.001:2Jul 17$2.19$2.81
$45.00$55.001:2Jul 17$7.75$2.25
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21$0.02$4.98
$55.00$50.001:2Aug 21$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.61%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.350.204.9%0.61%5.53%192.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 349
Total Puts 595
Put/Call Ratio 1.70
Net Difference -246

Prior's Put/Call Breakdown

Total Calls 261
Total Puts 193
Put/Call Ratio 0.74
Net Difference 68

Prior 7-Day Put/Call Summary

Total Calls 2,968
Total Puts 1,752
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All