Tour v309
MPLX
MPLX LP
$56.95 -0.42%
$56.90 (-0.09%)🌙
as of 07/10 06:48 PM
(7/9 18:47) ◀
|
Friday, July 10, 2026 (6:48pm)
January 2026
|
▶ (7/13 18:46)
◀ 7/10 18:48 ▶

Option Volume

Detail
ℹ
Current (07/10) 911
Calls: 472 (52%)
Puts: 439 (48%)
Prior (07/09) 944
Calls: 349 (37%)
Puts: 595 (63%)
Current vs Prior -3.50%
Calls: +35.24% (Calls)
Puts: -26.22% (Puts)
Prior 7-Day Total 5,134
Calls: 3,016 (59%)
Puts: 2,118 (41%)
Prior 7-Day Average 733
Calls: 430 (59%)
Puts: 302 (41%)
Current vs Prior 7-Day Avg +24.21%
Calls: +9.55%
Puts: +45.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $237.2K
Calls: $225.2K (95%)
Puts: $12.0K (5%)
Prior (07/09) $196.9K
Calls: $176.0K (89%)
Puts: $20.9K (11%)
Current vs Prior +20.45%
Calls: +27.92%
Puts: -42.45%
Prior 7-Day Total $1.74M
Calls: $1.59M (91%)
Puts: $147.9K (9%)
Prior 7-Day Average $248.2K
Calls: $227.0K (91%)
Puts: $21.1K (9%)
Current vs Prior 7-Day Avg -4.43%
Calls: -0.83%
Puts: -43.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.93
Prior (07/09) 1.70
Current vs Prior -45.45%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +14.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 33,464
Calls: 28,514 (85%)
Puts: 4,950 (15%)
Prior (07/09) 41,140
Calls: 34,381 (84%)
Puts: 6,759 (16%)
Current vs Prior -18.66%
Prior 7-Day Total 230,693
Calls: 191,553 (83%)
Puts: 39,140 (17%)
Prior 7-Day Average 32,956
Calls: 27,364 (83%)
Puts: 5,591 (17%)
Current vs Prior 7-Day Avg +1.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.65% | 6.06%3.65% | 6.06%
Prior 4.28% | 6.52%4.28% | 6.52%
Current vs Prior -14.74% | -7.12%-14.75% | -7.12%
Prior 7-Day Avg 4.35% | 6.66%4.54% | 6.75%
Current vs 7-Day Avg -16.09% | -9.09%-19.62% | -10.28%
Prior 7-Day Eod 4.28% | 6.52%-- | --
Current vs 7-Day Eod -14.74% | -7.12%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Prior 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($225.2K) vs puts ($12.0K). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (28,514 calls vs 4,950 puts) suggests bullish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.87, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 1715.9017.70$16.8010.7%101.00--
$55.00Jul 171.702.30$2.0030.0%330.92932
$55.00Aug 212.252.75$2.5020.0%10.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 623, top 325)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.200.35$0.2853.6%1450.162.1K
$55.00Jul 171.702.30$2.0030.0%330.92932
$40.00Jul 1715.9017.70$16.8010.7%101.00--
$60.00Jul 170.000.10$0.05200.0%10.06--
$55.00Aug 212.252.75$2.5020.0%10.69--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.050.10$0.0862.5%3250.101.9K
$55.00Aug 210.851.05$0.9521.1%870.35583
$50.00Aug 210.100.35$0.22113.6%170.09--
$45.00Aug 210.000.15$0.08187.5%40.0351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 38.0%, max 38.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2124.8%17.9%38.0%1462.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 34.71, avg 10.84)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$1.95$3.05$1.951.56$56.95
$55.00$60.00Aug 21$2.22$2.78$2.221.25$57.22
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.14$4.86$0.1434.71$49.86
$55.00$50.00Aug 21$0.73$4.27$0.735.85$54.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 74.00, avg 15.13)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$55.00Jul 17$14.80$14.80$0.2074.00$54.80
$55.00$60.00Aug 21$2.22$2.22$2.780.80$57.22
$55.00$60.00Jul 17$1.95$1.95$3.050.64$56.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.73$0.73$4.270.17$54.27
$50.00$45.00Aug 21$0.14$0.14$4.860.03$49.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.53, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.2324.8%17.9%
$55.00Jul 17Aug 21$0.5019.5%20.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.8719.5%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.65% of stock, avg 4.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$2.00$0.08$2.08$52.92$57.083.65%
$55.00Aug 21$2.50$0.95$3.45$51.55$58.456.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.23% of stock, avg 1.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Jul 17$0.05$0.08$0.13$54.87$60.13
$60.00$50.00Aug 21$0.28$0.22$0.50$49.50$60.50
$60.00$55.00Aug 21$0.28$0.95$1.23$53.77$61.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.89, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$2.36$2.640.89$47.64$57.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.47, cheapest $0.59)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.59$4.417.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.06, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17$1.90$3.10
$55.00$60.001:2Aug 21$1.94$3.06
$40.00$55.001:2Jul 17$12.80$2.20
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21$0.06$4.94
$55.00$50.001:2Aug 21$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.35%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.200.165.4%0.35%5.71%1452.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 472
Total Puts 439
Put/Call Ratio 0.93
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 349
Total Puts 595
Put/Call Ratio 1.70
Net Difference -246

Prior 7-Day Put/Call Summary

Total Calls 3,016
Total Puts 2,118
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All