Tour v325
MPLX
MPLX LP
$57.21 +0.46%
$57.14 (-0.12%)🌙
as of 07/13 06:46 PM
(7/10 18:48) ◀
|
Monday, July 13, 2026 (6:46pm)
January 2026
|
▶ (7/14 19:10)
◀ 7/13 18:46 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,034
Calls: 877 (85%)
Puts: 157 (15%)
Prior (07/10) 911
Calls: 472 (52%)
Puts: 439 (48%)
Current vs Prior +13.50%
Calls: +85.81% (Calls)
Puts: -64.24% (Puts)
Prior 7-Day Total 5,386
Calls: 2,990 (56%)
Puts: 2,396 (44%)
Prior 7-Day Average 769
Calls: 427 (56%)
Puts: 342 (44%)
Current vs Prior 7-Day Avg +34.39%
Calls: +105.32%
Puts: -54.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $430.1K
Calls: $417.4K (97%)
Puts: $12.7K (3%)
Prior (07/10) $237.2K
Calls: $225.2K (95%)
Puts: $12.0K (5%)
Current vs Prior +81.33%
Calls: +85.38%
Puts: +5.63%
Prior 7-Day Total $1.61M
Calls: $1.46M (91%)
Puts: $142.0K (9%)
Prior 7-Day Average $229.6K
Calls: $209.3K (91%)
Puts: $20.3K (9%)
Current vs Prior 7-Day Avg +87.35%
Calls: +99.43%
Puts: -37.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.18
Prior (07/10) 0.93
Current vs Prior -80.75%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -80.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 43,658
Calls: 36,215 (83%)
Puts: 7,443 (17%)
Prior (07/10) 33,464
Calls: 28,514 (85%)
Puts: 4,950 (15%)
Current vs Prior +30.46%
Prior 7-Day Total 245,530
Calls: 205,947 (84%)
Puts: 39,583 (16%)
Prior 7-Day Average 35,075
Calls: 29,421 (84%)
Puts: 5,654 (16%)
Current vs Prior 7-Day Avg +24.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.68% | 6.43%4.68% | 6.43%
Prior 3.65% | 6.06%3.65% | 6.06%
Current vs Prior +28.26% | +6.18%+28.26% | +6.18%
Prior 7-Day Avg 4.29% | 6.58%4.37% | 6.61%
Current vs 7-Day Avg +9.23% | -2.21%+7.31% | -2.73%
Prior 7-Day Eod 3.65% | 6.06%3.65% | 6.06%
Current vs 7-Day Eod +28.26% | +6.18%+28.26% | +6.18%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Prior 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($417.4K) vs puts ($12.7K). Elevated premium activity with dollar volume up 81% vs prior. Dollar volume significantly above 7-day average (87% higher). Extreme bullish P/C ratio of 0.18 - heavy call buying (877 calls vs 157 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.153.00$2.5832.9%1270.91904
$55.00Aug 212.503.20$2.8524.6%210.7186
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.504.30$3.9020.5%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 369, top 127)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.153.00$2.5832.9%1270.91904
$60.00Aug 210.300.45$0.3839.5%1020.202.2K
$60.00Jul 170.000.05$0.03166.7%390.045.1K
$55.00Aug 212.503.20$2.8524.6%210.7186
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.700.95$0.8330.1%670.31639
$55.00Jul 170.000.20$0.10200.0%90.111.9K
$50.00Aug 210.100.40$0.25120.0%30.09308
$60.00Aug 213.504.30$3.9020.5%10.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 41.9%, max 42.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2130.6%21.5%42.2%148990
$60.00Jul 17Aug 2126.7%18.9%41.2%1417.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2130.6%21.5%42.2%762.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.62, avg 2.56)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$2.47$2.53$2.471.02$57.47
$55.00$60.00Jul 17$2.55$2.45$2.550.96$57.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.58$4.42$0.587.62$54.42
$60.00$55.00Aug 21$3.07$1.93$3.070.63$56.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.59, avg 0.94)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Jul 17$2.55$2.55$2.451.04$57.55
$55.00$60.00Aug 21$2.47$2.47$2.530.98$57.47
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$3.07$3.07$1.931.59$56.93
$55.00$50.00Aug 21$0.58$0.58$4.420.13$54.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.45, cheapest $0.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.2730.6%21.5%
$60.00Jul 17Aug 21$0.3526.7%18.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.7330.6%21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.68% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$2.58$0.10$2.68$52.32$57.684.68%
$55.00Aug 21$2.85$0.83$3.68$51.32$58.686.43%
$60.00Aug 21$0.38$3.90$4.28$55.72$64.287.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.10% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Aug 21$0.38$0.25$0.63$49.37$60.63
$60.00$55.00Aug 21$0.38$0.83$1.21$53.79$61.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.01, cheapest $2.49)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$2.49$2.511.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.33, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21$2.09$2.91
$55.00$60.001:2Jul 17$2.52$2.48
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.33$4.67
$60.00$55.001:2Aug 21$2.24$2.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.52%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.300.204.9%0.52%5.40%1022.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 877
Total Puts 157
Put/Call Ratio 0.18
Net Difference 720

Prior's Put/Call Breakdown

Total Calls 472
Total Puts 439
Put/Call Ratio 0.93
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 2,990
Total Puts 2,396
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All