Tour v334
MPLX
MPLX LP
$56.51 -1.22%
$56.58 (+0.12%)🌙
as of 07/14 07:10 PM
(7/13 18:46) ◀
|
Tuesday, July 14, 2026 (7:10pm)
January 2026
|
▶ (7/15 18:53)
◀ 7/14 19:10 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,254
Calls: 601 (48%)
Puts: 653 (52%)
Prior (07/13) 1,034
Calls: 877 (85%)
Puts: 157 (15%)
Current vs Prior +21.28%
Calls: -31.47% (Calls)
Puts: +315.92% (Puts)
Prior 7-Day Total 5,714
Calls: 3,593 (63%)
Puts: 2,121 (37%)
Prior 7-Day Average 816
Calls: 513 (63%)
Puts: 303 (37%)
Current vs Prior 7-Day Avg +53.62%
Calls: +17.09%
Puts: +115.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $320.4K
Calls: $228.4K (71%)
Puts: $92.0K (29%)
Prior (07/13) $430.1K
Calls: $417.4K (97%)
Puts: $12.7K (3%)
Current vs Prior -25.49%
Calls: -45.28%
Puts: +624.10%
Prior 7-Day Total $1.82M
Calls: $1.70M (93%)
Puts: $122.9K (7%)
Prior 7-Day Average $259.8K
Calls: $242.3K (93%)
Puts: $17.6K (7%)
Current vs Prior 7-Day Avg +23.34%
Calls: -5.71%
Puts: +424.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.09
Prior (07/13) 0.18
Current vs Prior +506.93%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +55.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 29,509
Calls: 24,322 (82%)
Puts: 5,187 (18%)
Prior (07/13) 43,658
Calls: 36,215 (83%)
Puts: 7,443 (17%)
Current vs Prior -32.41%
Prior 7-Day Total 281,736
Calls: 237,406 (84%)
Puts: 44,330 (16%)
Prior 7-Day Average 40,248
Calls: 33,915 (84%)
Puts: 6,332 (16%)
Current vs Prior 7-Day Avg -26.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.19% | 5.80%3.19% | 5.80%
Prior 4.68% | 6.43%4.68% | 6.43%
Current vs Prior -32.00% | -9.77%-32.00% | -9.76%
Prior 7-Day Avg 4.46% | 6.59%4.42% | 6.58%
Current vs 7-Day Avg -28.54% | -11.89%-27.91% | -11.83%
Prior 7-Day Eod 4.68% | 6.43%4.68% | 6.43%
Current vs 7-Day Eod -32.00% | -9.77%-32.00% | -9.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Prior 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($228.4K). Slightly bearish P/C ratio of 1.09. P/C ratio rising 507% - increased hedging/bearish positioning. Call-heavy open interest (24,322 calls vs 5,187 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 1711.2012.10$11.657.7%100.944
$50.00Jul 176.407.00$6.709.0%200.98--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.901.05$0.9815.3%1400.37705

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.87, highest 0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 176.407.00$6.709.0%200.98--
$45.00Jul 1711.2012.10$11.657.7%100.944
$55.00Jul 171.502.00$1.7528.6%270.91--
$55.00Aug 212.102.50$2.3017.4%210.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.904.70$4.3018.6%20.85--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 940, top 204)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.000.05$0.03166.7%1740.04--
$60.00Aug 210.200.30$0.2540.0%1640.142.3K
$70.00Jul 170.000.20$0.10200.0%300.04--
$55.00Jul 171.502.00$1.7528.6%270.91--
$55.00Aug 212.102.50$2.3017.4%210.65--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.000.10$0.05200.0%2040.091.9K
$50.00Aug 210.100.20$0.1566.7%1480.07310
$55.00Aug 210.901.05$0.9815.3%1400.37705
$60.00Aug 213.904.70$4.3018.6%20.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 40.3%, max 88.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2135.8%19.1%88.1%3382.3K
$55.00Jul 17Aug 2123.9%20.5%16.4%48--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2123.9%20.5%16.4%3442.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.02, avg 2.22)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$1.72$3.28$1.721.91$56.72
$55.00$60.00Aug 21$2.05$2.95$2.051.44$57.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.83$4.17$0.835.02$54.17
$60.00$55.00Aug 21$3.32$1.68$3.320.51$56.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.98, avg 0.85)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$2.05$2.05$2.950.69$57.05
$55.00$60.00Jul 17$1.72$1.72$3.280.52$56.72
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$3.32$3.32$1.681.98$56.68
$55.00$50.00Aug 21$0.83$0.83$4.170.20$54.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.57, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.2235.8%19.1%
$55.00Jul 17Aug 21$0.5523.9%20.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.9323.9%20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.19% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.75$0.05$1.80$53.20$56.803.19%
$55.00Aug 21$2.30$0.98$3.28$51.72$58.285.80%
$60.00Aug 21$0.25$4.30$4.55$55.45$64.558.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.71% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Aug 21$0.25$0.15$0.40$49.60$60.40
$60.00$55.00Aug 21$0.25$0.98$1.23$53.77$61.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.01, cheapest $2.49)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$3.23$1.770.55
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$2.49$2.511.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.17, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Jul 17-$0.17$9.83
$45.00$50.001:2Jul 17-$1.75$3.25
$55.00$60.001:2Jul 17$1.69$3.31
$55.00$60.001:2Aug 21$1.80$3.20
$50.00$55.001:2Jul 17$3.20$1.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.68$4.32
$60.00$55.001:2Aug 21$2.34$2.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.35%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.200.146.2%0.35%6.53%1642.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 601
Total Puts 653
Put/Call Ratio 1.09
Net Difference -52

Prior's Put/Call Breakdown

Total Calls 877
Total Puts 157
Put/Call Ratio 0.18
Net Difference 720

Prior 7-Day Put/Call Summary

Total Calls 3,593
Total Puts 2,121
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All