Tour v340
MPLX
MPLX LP
$56.41 -0.18%
$56.55 (+0.24%)🌙
as of 07/15 06:53 PM
(7/14 19:10) ◀
|
Wednesday, July 15, 2026 (6:53pm)
January 2026
|
▶ (7/16 18:45)
◀ 7/15 18:53 ▶

Option Volume

Detail
ℹ
Current (07/15) 557
Calls: 491 (88%)
Puts: 66 (12%)
Prior (07/14) 1,254
Calls: 601 (48%)
Puts: 653 (52%)
Current vs Prior -55.58%
Calls: -18.30% (Calls)
Puts: -89.89% (Puts)
Prior 7-Day Total 6,125
Calls: 3,629 (59%)
Puts: 2,496 (41%)
Prior 7-Day Average 875
Calls: 518 (59%)
Puts: 356 (41%)
Current vs Prior 7-Day Avg -36.34%
Calls: -5.29%
Puts: -81.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $926.7K
Calls: $921.0K (99%)
Puts: $5.7K (1%)
Prior (07/14) $320.4K
Calls: $228.4K (71%)
Puts: $92.0K (29%)
Current vs Prior +189.20%
Calls: +303.22%
Puts: -93.79%
Prior 7-Day Total $1.89M
Calls: $1.69M (89%)
Puts: $206.3K (11%)
Prior 7-Day Average $270.6K
Calls: $241.1K (89%)
Puts: $29.5K (11%)
Current vs Prior 7-Day Avg +242.43%
Calls: +281.92%
Puts: -80.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.13
Prior (07/14) 1.09
Current vs Prior -87.63%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -82.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 33,551
Calls: 28,751 (86%)
Puts: 4,800 (14%)
Prior (07/14) 29,509
Calls: 24,322 (82%)
Puts: 5,187 (18%)
Current vs Prior +13.70%
Prior 7-Day Total 270,437
Calls: 226,040 (84%)
Puts: 44,397 (16%)
Prior 7-Day Average 38,633
Calls: 32,291 (84%)
Puts: 6,342 (16%)
Current vs Prior 7-Day Avg -13.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.10% | 5.73%3.10% | 5.73%
Prior 3.19% | 5.80%3.19% | 5.80%
Current vs Prior -2.61% | -1.35%-2.61% | -1.35%
Prior 7-Day Avg 4.24% | 6.47%4.24% | 6.47%
Current vs 7-Day Avg -26.87% | -11.53%-26.87% | -11.53%
Prior 7-Day Eod 3.19% | 5.80%3.19% | 5.80%
Current vs 7-Day Eod -2.61% | -1.35%-2.61% | -1.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Prior 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($921.0K) vs puts ($5.7K). Massive premium surge with dollar volume up 189% vs prior. Dollar volume significantly above 7-day average (242% higher). Below-average activity with volume down 56% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2115.5017.70$16.6013.3%121.00--
$45.00Jul 1710.8012.40$11.6013.8%50.97--
$45.00Aug 2111.3012.50$11.9010.1%80.96--
$55.00Jul 171.352.05$1.7041.2%200.92--
$55.00Aug 212.002.30$2.1514.0%200.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 148, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.100.30$0.20100.0%210.122.4K
$55.00Jul 171.352.05$1.7041.2%200.92--
$55.00Aug 212.002.30$2.1514.0%200.64--
$40.00Aug 2115.5017.70$16.6013.3%121.00--
$45.00Aug 2111.3012.50$11.9010.1%80.96--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.001.15$1.0813.9%350.39845
$55.00Jul 170.000.10$0.05200.0%190.091.9K
$50.00Aug 210.050.25$0.15133.3%20.07--
$50.00Jul 170.000.05$0.03166.7%10.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 149.0%, max 279.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21187.3%49.3%279.9%13--
$60.00Jul 17Aug 2143.2%18.8%129.1%257.4K
$55.00Jul 17Aug 2130.6%20.9%46.5%40--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2185.0%24.8%242.8%3--
$55.00Jul 17Aug 2130.6%20.9%46.5%542.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.38, avg 2.64)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$1.67$3.33$1.671.99$56.67
$55.00$60.00Aug 21$1.95$3.05$1.951.56$56.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.93$4.07$0.934.38$54.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 39.00, avg 11.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$55.00Aug 21$9.75$9.75$0.2539.00$54.75
$40.00$45.00Aug 21$4.70$4.70$0.3015.67$44.70
$55.00$60.00Aug 21$1.95$1.95$3.050.64$56.95
$55.00$60.00Jul 17$1.67$1.67$3.330.50$56.67
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.93$0.93$4.070.23$54.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.41, cheapest $0.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.1743.2%18.8%
$45.00Jul 17Aug 21$0.30187.3%49.3%
$55.00Jul 17Aug 21$0.4530.6%20.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.1285.0%24.8%
$55.00Jul 17Aug 21$1.0330.6%20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.10% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.70$0.05$1.75$53.25$56.753.10%
$55.00Aug 21$2.15$1.08$3.23$51.77$58.235.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.27% of stock, avg 1.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Jul 17$0.10$0.05$0.15$54.85$65.15
$60.00$50.00Aug 21$0.20$0.15$0.35$49.65$60.35
$60.00$55.00Aug 21$0.20$1.08$1.28$53.72$61.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.87, cheapest $1.74)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$1.74$3.261.87
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.01, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$0.17$4.83
$55.00$60.001:2Jul 17$1.64$3.36
$55.00$60.001:2Aug 21$1.75$3.25
$45.00$55.001:2Aug 21$7.60$2.40
$45.00$55.001:2Jul 17$8.20$1.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17-$0.01$4.99
$55.00$50.001:2Aug 21$0.78$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.18%, avg 0.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.100.126.4%0.18%6.54%212.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 491
Total Puts 66
Put/Call Ratio 0.13
Net Difference 425

Prior's Put/Call Breakdown

Total Calls 601
Total Puts 653
Put/Call Ratio 1.09
Net Difference -52

Prior 7-Day Put/Call Summary

Total Calls 3,629
Total Puts 2,496
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All