Tour v344
MPLX
MPLX LP
$57.17 +1.35%
$57.15 (-0.04%)🌙
as of 07/16 06:45 PM
(7/15 18:53) ◀
|
Thursday, July 16, 2026 (6:45pm)
January 2026
|
▶ (7/17 18:59)
◀ 7/16 18:45 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,791
Calls: 918 (51%)
Puts: 873 (49%)
Prior (07/15) 557
Calls: 491 (88%)
Puts: 66 (12%)
Current vs Prior +221.54%
Calls: +86.97% (Calls)
Puts: +1222.73% (Puts)
Prior 7-Day Total 5,748
Calls: 3,496 (61%)
Puts: 2,252 (39%)
Prior 7-Day Average 821
Calls: 499 (61%)
Puts: 321 (39%)
Current vs Prior 7-Day Avg +118.11%
Calls: +83.81%
Puts: +171.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.53M
Calls: $1.44M (94%)
Puts: $88.5K (6%)
Prior (07/15) $926.7K
Calls: $921.0K (99%)
Puts: $5.7K (1%)
Current vs Prior +64.94%
Calls: +56.36%
Puts: +1447.31%
Prior 7-Day Total $2.57M
Calls: $2.41M (94%)
Puts: $159.6K (6%)
Prior 7-Day Average $366.9K
Calls: $344.1K (94%)
Puts: $22.8K (6%)
Current vs Prior 7-Day Avg +316.62%
Calls: +318.51%
Puts: +288.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.95
Prior (07/15) 0.13
Current vs Prior +607.47%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +30.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 39,772
Calls: 30,191 (76%)
Puts: 9,581 (24%)
Prior (07/15) 33,551
Calls: 28,751 (86%)
Puts: 4,800 (14%)
Current vs Prior +18.54%
Prior 7-Day Total 268,818
Calls: 223,430 (83%)
Puts: 45,388 (17%)
Prior 7-Day Average 38,402
Calls: 31,918 (83%)
Puts: 6,484 (17%)
Current vs Prior 7-Day Avg +3.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.13% | 6.10%4.13% | 6.10%
Prior 3.10% | 5.73%3.10% | 5.73%
Current vs Prior +33.06% | +6.61%+33.06% | +6.61%
Prior 7-Day Avg 4.02% | 6.31%4.02% | 6.31%
Current vs 7-Day Avg +2.79% | -3.28%+2.79% | -3.28%
Prior 7-Day Eod 3.10% | 5.73%3.10% | 5.73%
Current vs 7-Day Eod +33.06% | +6.61%+33.06% | +6.61%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Prior 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.44M) vs puts ($88.5K). Elevated premium activity with dollar volume up 65% vs prior. Dollar volume significantly above 7-day average (317% higher). Unusually high activity with volume up 222% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.700.85$0.7719.5%5250.30877

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.89, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 1711.3012.50$11.9010.1%51.008
$45.00Aug 2111.4012.70$12.0510.8%220.942
$55.00Jul 172.052.50$2.2819.7%580.89767
$55.00Aug 212.552.90$2.7212.9%470.72140
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 761, top 525)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.100.35$0.22113.6%630.152.4K
$55.00Jul 172.052.50$2.2819.7%580.89767
$55.00Aug 212.552.90$2.7212.9%470.72140
$45.00Aug 2111.4012.70$12.0510.8%220.942
$45.00Jul 1711.3012.50$11.9010.1%51.008
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.700.85$0.7719.5%5250.30877
$50.00Aug 210.050.25$0.15133.3%340.07428
$55.00Jul 170.000.15$0.08187.5%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 212.3%, max 227.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2154.5%16.7%227.5%682.4K
$55.00Jul 17Aug 2165.0%21.3%204.7%105907
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2165.0%21.3%204.7%526877

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.06, avg 3.09)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$2.25$2.75$2.251.22$57.25
$55.00$60.00Aug 21$2.50$2.50$2.501.00$57.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.62$4.38$0.627.06$54.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 25.32, avg 8.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$55.00Jul 17$9.62$9.62$0.3825.32$54.62
$45.00$55.00Aug 21$9.33$9.33$0.6713.93$54.33
$55.00$60.00Aug 21$2.50$2.50$2.501.00$57.50
$55.00$60.00Jul 17$2.25$2.25$2.750.82$57.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.62$0.62$4.380.14$54.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.37, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.15-999.0%52.6%
$60.00Jul 17Aug 21$0.1954.5%16.7%
$55.00Jul 17Aug 21$0.4465.0%21.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.6965.0%21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.13% of stock, avg 5.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$2.28$0.08$2.36$52.64$57.364.13%
$55.00Aug 21$2.72$0.77$3.49$51.51$58.496.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.65% of stock, avg 1.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Aug 21$0.22$0.15$0.37$49.63$60.37
$60.00$55.00Aug 21$0.22$0.77$0.99$54.01$60.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.07, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Jul 17-$0.07$9.93
$45.00$55.001:2Aug 21$6.61$3.39
$55.00$60.001:2Jul 17$2.22$2.78
$55.00$60.001:2Aug 21$2.28$2.72
$45.00$55.001:2Jul 17$7.34$2.66
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.17%, avg 0.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.100.155.0%0.17%5.13%632.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 918
Total Puts 873
Put/Call Ratio 0.95
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 491
Total Puts 66
Put/Call Ratio 0.13
Net Difference 425

Prior 7-Day Put/Call Summary

Total Calls 3,496
Total Puts 2,252
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All