MPLX - Options Database

MPLX

MPLX LP

$57.98 -1.41%

$58.00 (+0.03%)🌙

as of 09/24 06:50 PM

(9/21 18:46) ◀

Thursday, September 24, 2026 (6:50pm)

▶ (9/25 18:41)

◀ 9/24 18:50 ▶

Option Volume

Detail

ℹ

Current (09/24) 1,098

Calls: 752 (68%)

Puts: 346 (32%)

Prior (09/21) 4,339

Calls: 3,779 (87%)

Puts: 560 (13%)

Current vs Prior -74.69%

Calls: -80.10% (Calls)

Puts: -38.21% (Puts)

Prior 7-Day Total 14,972

Calls: 9,883 (66%)

Puts: 5,089 (34%)

Prior 7-Day Average 2,138

Calls: 1,411 (66%)

Puts: 727 (34%)

Current vs Prior 7-Day Avg -48.66%

Calls: -46.74%

Puts: -52.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $945.6K

Calls: $890.5K (94%)

Puts: $55.1K (6%)

Prior (09/21) $355.7K

Calls: $315.8K (89%)

Puts: $39.9K (11%)

Current vs Prior +165.85%

Calls: +181.98%

Puts: +38.13%

Prior 7-Day Total $3.96M

Calls: $3.34M (84%)

Puts: $619.7K (16%)

Prior 7-Day Average $565.8K

Calls: $477.2K (84%)

Puts: $88.5K (16%)

Current vs Prior 7-Day Avg +67.13%

Calls: +86.59%

Puts: -37.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.46

Prior (09/21) 0.15

Current vs Prior +210.49%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -41.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 32,633

Calls: 25,879 (79%)

Puts: 6,754 (21%)

Prior (09/21) 38,653

Calls: 30,135 (78%)

Puts: 8,518 (22%)

Current vs Prior -15.57%

Prior 7-Day Total 417,904

Calls: 348,861 (83%)

Puts: 69,043 (17%)

Prior 7-Day Average 59,700

Calls: 49,837 (83%)

Puts: 9,863 (17%)

Current vs Prior 7-Day Avg -45.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 4.14% | 6.73%

Prior 3.72% | 6.43%

Current vs Prior +11.18% | +4.60%

Prior 7-Day Avg 2.80% | 5.26%

Current vs 7-Day Avg +47.76% | +27.85%

Prior 7-Day Eod 3.72% | 6.43%

Current vs 7-Day Eod +11.18% | +4.60%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Prior 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($890.5K) vs puts ($55.1K). Massive premium surge with dollar volume up 166% vs prior. Dollar volume significantly above 7-day average (67% higher). Below-average activity with volume down 75% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.88)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	3.20	3.60	$3.40	11.8%	9	0.88	279

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	1.80	2.30	$2.05	24.4%	6	0.78	--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 215, top 150)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	0.30	0.40	$0.35	28.6%	150	0.24	1.2K
$65.00	Oct 16	0.00	0.05	$0.03	166.7%	25	0.02	1.3K
$55.00	Oct 16	3.20	3.60	$3.40	11.8%	9	0.88	279

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	0.10	0.25	$0.18	83.3%	25	0.12	2.1K
$60.00	Oct 16	1.80	2.30	$2.05	24.4%	6	0.78	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.64, avg 5.65)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$60.00	Oct 16	$3.05	$1.95	$3.05	88%	0.64	$58.05
$60.00	$65.00	Oct 16	$0.32	$4.68	$0.32	24%	14.63	$60.32

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Oct 16	$1.87	$3.13	$1.87	78%	1.67	$58.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.07, avg 0.07)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$65.00	Oct 16	$0.32	$0.32	$4.68	76%	0.07	$60.32

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.14% of stock, avg 5.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$60.00	Oct 16	$0.35	$2.05	$2.40	$57.60	$62.40	4.14%
$55.00	Oct 16	$3.40	$0.18	$3.58	$51.42	$58.58	6.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.91% of stock, avg 0.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$55.00	Oct 16	$0.35	$0.18	$0.53	$54.47	$60.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.83, cheapest $2.73)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$60.00	$65.00	Oct 16	$2.73	$2.27	86%	0.83

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $2.70, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Oct 16	$2.70	$2.30
$60.00	$65.00	1:2	Oct 16	$0.29	$4.71

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Oct 16	$1.69	$3.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.52%, avg 0.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Oct 16	$0.30	0.24	3.5%	0.52%	4.00%	150	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 752

Total Puts 346

Put/Call Ratio 0.46

Net Difference 406

Prior's Put/Call Breakdown

Total Calls 3,779

Total Puts 560

Put/Call Ratio 0.15

Net Difference 3,219

Prior 7-Day Put/Call Summary

Total Calls 9,883

Total Puts 5,089

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card