MPLX - Options Database

MPLX

MPLX LP

$56.80 -2.04%

$57.15 (+0.62%)🌙

as of 09/25 06:41 PM

(9/24 18:50) ◀

Friday, September 25, 2026 (6:41pm)

▶

◀ 9/25 18:41

Option Volume

Detail

ℹ

Current (09/25) 7,544

Calls: 3,586 (48%)

Puts: 3,958 (52%)

Prior (09/24) 1,098

Calls: 752 (68%)

Puts: 346 (32%)

Current vs Prior +587.07%

Calls: +376.86% (Calls)

Puts: +1043.93% (Puts)

Prior 7-Day Total 14,174

Calls: 9,265 (65%)

Puts: 4,909 (35%)

Prior 7-Day Average 2,024

Calls: 1,323 (65%)

Puts: 701 (35%)

Current vs Prior 7-Day Avg +272.57%

Calls: +170.93%

Puts: +464.39%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/25) $2.76M

Calls: $1.27M (46%)

Puts: $1.48M (54%)

Prior (09/24) $945.6K

Calls: $890.5K (94%)

Puts: $55.1K (6%)

Current vs Prior +191.38%

Calls: +43.02%

Puts: +2589.33%

Prior 7-Day Total $4.69M

Calls: $4.04M (86%)

Puts: $644.8K (14%)

Prior 7-Day Average $669.7K

Calls: $577.6K (86%)

Puts: $92.1K (14%)

Current vs Prior 7-Day Avg +311.42%

Calls: +120.50%

Puts: +1508.54%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 1.10

Prior (09/24) 0.46

Current vs Prior +139.89%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +39.35%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/25) 56,838

Calls: 44,846 (79%)

Puts: 11,992 (21%)

Prior (09/24) 32,633

Calls: 25,879 (79%)

Puts: 6,754 (21%)

Current vs Prior +74.17%

Prior 7-Day Total 392,491

Calls: 323,537 (82%)

Puts: 68,954 (18%)

Prior 7-Day Average 56,070

Calls: 46,219 (82%)

Puts: 9,850 (18%)

Current vs Prior 7-Day Avg +1.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 4.75% | 6.78%

Prior 4.14% | 6.73%

Current vs Prior +14.84% | +0.77%

Prior 7-Day Avg 3.07% | 5.60%

Current vs 7-Day Avg +54.71% | +21.07%

Prior 7-Day Eod 4.14% | 6.73%

Current vs 7-Day Eod +14.84% | +0.77%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Prior 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 191% vs prior. Dollar volume significantly above 7-day average (311% higher). Unusually high activity with volume up 587% vs prior - elevated interest. Volume explosion - 273% above 7-day average (7,544 vs avg 2,024).

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.87, highest 0.94)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	2.10	2.75	$2.42	26.9%	24	0.81	277

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	2.70	3.30	$3.00	20.0%	2	0.94	2.6K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 783, top 402)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	0.10	0.20	$0.15	66.7%	402	0.12	1.3K
$55.00	Oct 16	2.10	2.75	$2.42	26.9%	24	0.81	277

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	0.20	0.35	$0.28	53.6%	346	0.20	2.1K
$50.00	Oct 16	0.00	0.05	$0.03	166.7%	9	0.02	--
$60.00	Oct 16	2.70	3.30	$3.00	20.0%	2	0.94	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.84, avg 7.01)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$60.00	Oct 16	$2.27	$2.73	$2.27	81%	1.20	$57.27

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Oct 16	$2.72	$2.28	$2.72	94%	0.84	$57.28
$55.00	$50.00	Oct 16	$0.25	$4.75	$0.25	20%	19.00	$54.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$50.00	Oct 16	$0.25	$0.25	$4.75	80%	0.05	$54.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.75% of stock, avg 5.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Oct 16	$2.42	$0.28	$2.70	$52.30	$57.70	4.75%
$60.00	Oct 16	$0.15	$3.00	$3.15	$56.85	$63.15	5.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.76% of stock, avg 0.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$55.00	Oct 16	$0.15	$0.28	$0.43	$54.57	$60.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.02, cheapest $2.47)

CALLS (0)

No calls found

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$55.00	$60.00	Oct 16	$2.47	$2.53	92%	1.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $2.44, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Oct 16	$2.12	$2.88

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Oct 16	$2.44	$2.56
$55.00	$50.00	1:2	Oct 16	$0.22	$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.18%, avg 0.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Oct 16	$0.10	0.12	5.6%	0.18%	5.81%	402	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,586

Total Puts 3,958

Put/Call Ratio 1.10

Net Difference -372

Prior's Put/Call Breakdown

Total Calls 752

Total Puts 346

Put/Call Ratio 0.46

Net Difference 406

Prior 7-Day Put/Call Summary

Total Calls 9,265

Total Puts 4,909

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card