MPLX - Options Database

MPLX

MPLX LP

$57.05 -1.06%

$56.66 (-0.68%)🌙

as of 09/29 06:44 PM

(9/28 03:31) ◀

Tuesday, September 29, 2026 (6:44pm)

▶ (9/30 00:19)

◀ 9/29 18:44 ▶

Option Volume

Detail

ℹ

Current (09/29) 551

Calls: 372 (68%)

Puts: 179 (32%)

Prior (09/28) --

Calls: 3,586 (48%)

Puts: 3,958 (52%)

Current vs Prior +0.00%

Calls: -89.63% (Calls)

Puts: -95.48% (Puts)

Prior 7-Day Total 19,080

Calls: 10,976 (58%)

Puts: 8,104 (42%)

Prior 7-Day Average 3,180

Calls: 1,568 (58%)

Puts: 1,157 (42%)

Current vs Prior 7-Day Avg -82.67%

Calls: -76.28%

Puts: -84.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $342.3K

Calls: $309.4K (90%)

Puts: $32.9K (10%)

Prior (09/28) --

Calls: $1.27M (46%)

Puts: $1.48M (54%)

Current vs Prior +0.00%

Calls: -75.70%

Puts: -97.78%

Prior 7-Day Total $6.99M

Calls: $4.92M (70%)

Puts: $2.07M (30%)

Prior 7-Day Average $1.17M

Calls: $702.8K (70%)

Puts: $295.8K (30%)

Current vs Prior 7-Day Avg -70.62%

Calls: -55.97%

Puts: -88.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.48

Prior (09/28) 1.00

Current vs Prior -51.88%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -45.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 37,647

Calls: 24,455 (65%)

Puts: 13,192 (35%)

Prior (09/28) 48,084

Calls: 39,746 (83%)

Puts: 8,338 (17%)

Current vs Prior -21.71%

Prior 7-Day Total 370,313

Calls: 297,299 (80%)

Puts: 73,014 (20%)

Prior 7-Day Average 52,901

Calls: 42,471 (80%)

Puts: 10,430 (20%)

Current vs Prior 7-Day Avg -28.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 4.79% | 6.89%

Prior 4.86% | 7.75%

Current vs Prior -1.46% | -11.14%

Prior 7-Day Avg 3.82% | 6.40%

Current vs 7-Day Avg +25.23% | +7.57%

Prior 7-Day Eod 4.86% | 7.75%

Current vs 7-Day Eod -1.46% | -11.14%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Prior 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($309.4K) vs puts ($32.9K). Extreme bullish P/C ratio of 0.48 - heavy call buying (372 calls vs 179 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (24,455 calls vs 13,192 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.84, highest 0.87)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	2.20	2.75	$2.48	22.2%	2	0.82	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	2.70	3.50	$3.10	25.8%	1	0.87	2.6K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 62, top 31)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	0.05	0.30	$0.18	138.9%	31	0.14	1.5K
$55.00	Oct 16	2.20	2.75	$2.48	22.2%	2	0.82	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	0.15	0.35	$0.25	80.0%	28	0.18	2.2K
$60.00	Oct 16	2.70	3.50	$3.10	25.8%	1	0.87	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.75, avg 0.96)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$60.00	Oct 16	$2.30	$2.70	$2.30	82%	1.17	$57.30

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Oct 16	$2.85	$2.15	$2.85	87%	0.75	$57.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.79% of stock, avg 5.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Oct 16	$2.48	$0.25	$2.73	$52.27	$57.73	4.79%
$60.00	Oct 16	$0.18	$3.10	$3.28	$56.72	$63.28	5.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.75% of stock, avg 0.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$55.00	Oct 16	$0.18	$0.25	$0.43	$54.57	$60.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.60, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Oct 16	$2.12	$2.88

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Oct 16	$2.60	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 372

Total Puts 179

Put/Call Ratio 0.48

Net Difference 193

Prior's Put/Call Breakdown

Total Calls 3,586

Total Puts 3,958

Put/Call Ratio 1.00

Net Difference -372

Prior 7-Day Put/Call Summary

Total Calls 10,976

Total Puts 8,104

Average Put/Call Ratio 0.88

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card