Tour v529
MPLX
MPLX LP
$56.32 -1.28%
$56.54 (+0.39%)🌙
as of 10/01 12:19 AM
(9/29 18:44) ◀
|
Wednesday, September 30, 2026 (12:19am)
January 2026
|
▶ (10/1 18:34)
◀ 9/30 00:19 ▶

Option Volume

Detail
ℹ
Current (10/01) 705
Calls: 528 (75%)
Puts: 177 (25%)
Prior (09/29) 551
Calls: 372 (68%)
Puts: 179 (32%)
Current vs Prior +27.95%
Calls: +41.94% (Calls)
Puts: -1.12% (Puts)
Prior 7-Day Total 17,867
Calls: 10,508 (59%)
Puts: 7,359 (41%)
Prior 7-Day Average 2,977
Calls: 1,501 (59%)
Puts: 1,051 (41%)
Current vs Prior 7-Day Avg -76.33%
Calls: -64.83%
Puts: -83.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $360.5K
Calls: $352.4K (98%)
Puts: $8.0K (2%)
Prior (09/29) $342.3K
Calls: $309.4K (90%)
Puts: $32.9K (10%)
Current vs Prior +5.31%
Calls: +13.89%
Puts: -75.51%
Prior 7-Day Total $6.55M
Calls: $4.62M (71%)
Puts: $1.93M (29%)
Prior 7-Day Average $1.09M
Calls: $660.2K (71%)
Puts: $275.2K (29%)
Current vs Prior 7-Day Avg -66.97%
Calls: -46.62%
Puts: -97.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.34
Prior (09/29) 0.48
Current vs Prior -30.33%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -57.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 34,697
Calls: 26,870 (77%)
Puts: 7,827 (23%)
Prior (09/29) 37,647
Calls: 24,455 (65%)
Puts: 13,192 (35%)
Current vs Prior -7.84%
Prior 7-Day Total 350,157
Calls: 273,503 (78%)
Puts: 76,654 (22%)
Prior 7-Day Average 50,022
Calls: 39,071 (78%)
Puts: 10,950 (22%)
Current vs Prior 7-Day Avg -30.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 3.84% | 6.36%
Prior 4.79% | 6.89%
Current vs Prior -19.85% | -7.73%
Prior 7-Day Avg 4.16% | 6.75%
Current vs 7-Day Avg -7.87% | -5.83%
Prior 7-Day Eod 4.79% | 6.89%
Current vs 7-Day Eod -19.85% | -7.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Prior 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($352.4K) vs puts ($8.0K). Extreme bullish P/C ratio of 0.34 - heavy call buying (528 calls vs 177 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (26,870 calls vs 7,827 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 1616.1017.30$16.707.2%50.98--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.86, highest 0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 1616.1017.30$16.707.2%50.98--
$55.00Oct 161.701.95$1.8313.7%370.75285
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 248, top 74)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.050.15$0.10100.0%740.091.5K
$55.00Oct 161.701.95$1.8313.7%370.75285
$40.00Oct 1616.1017.30$16.707.2%50.98--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.000.05$0.03166.7%660.0269
$55.00Oct 160.200.45$0.3375.8%660.252.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 15.67, avg 8.78)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$1.73$3.27$1.7375%1.89$56.73
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Oct 16$0.30$4.70$0.3025%15.67$54.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.06, avg 0.06)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Oct 16$0.30$0.30$4.7075%0.06$54.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.84% of stock, avg 3.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 16$1.83$0.33$2.16$52.84$57.163.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.76% of stock, avg 0.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Oct 16$0.10$0.33$0.43$54.57$60.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $13.04, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$55.001:2Oct 16$13.04$1.96
$55.00$60.001:2Oct 16$1.63$3.37
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 528
Total Puts 177
Put/Call Ratio 0.34
Net Difference 351

Prior's Put/Call Breakdown

Total Calls 372
Total Puts 179
Put/Call Ratio 0.48
Net Difference 193

Prior 7-Day Put/Call Summary

Total Calls 10,508
Total Puts 7,359
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All