Tour v531
MPLX
MPLX LP
$56.35 +0.05%
$56.13 (-0.39%)🌙
as of 10/01 06:34 PM
(9/30 00:19) ◀
|
Thursday, October 1, 2026 (6:34pm)
January 2026
|
▶ (10/2 18:32)
◀ 10/1 18:34 ▶

Option Volume

Detail
ℹ
Current (10/01) 3,188
Calls: 399 (13%)
Puts: 2,789 (87%)
Prior (09/30) 705
Calls: 528 (75%)
Puts: 177 (25%)
Current vs Prior +352.20%
Calls: -24.43% (Calls)
Puts: +1475.71% (Puts)
Prior 7-Day Total 16,420
Calls: 10,099 (62%)
Puts: 6,321 (38%)
Prior 7-Day Average 2,736
Calls: 1,442 (62%)
Puts: 903 (38%)
Current vs Prior 7-Day Avg +16.49%
Calls: -72.34%
Puts: +208.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $814.7K
Calls: $213.7K (26%)
Puts: $601.0K (74%)
Prior (09/30) $360.5K
Calls: $352.4K (98%)
Puts: $8.0K (2%)
Current vs Prior +126.02%
Calls: -39.35%
Puts: +7368.60%
Prior 7-Day Total $5.26M
Calls: $3.37M (64%)
Puts: $1.89M (36%)
Prior 7-Day Average $876.2K
Calls: $481.2K (64%)
Puts: $269.8K (36%)
Current vs Prior 7-Day Avg -7.01%
Calls: -55.58%
Puts: +122.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 6.99
Prior (09/30) 0.34
Current vs Prior +1985.15%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +976.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 38,498
Calls: 26,585 (69%)
Puts: 11,913 (31%)
Prior (09/30) 34,697
Calls: 26,870 (77%)
Puts: 7,827 (23%)
Current vs Prior +10.95%
Prior 7-Day Total 313,757
Calls: 241,085 (77%)
Puts: 72,672 (23%)
Prior 7-Day Average 44,822
Calls: 34,440 (77%)
Puts: 10,381 (23%)
Current vs Prior 7-Day Avg -14.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 4.01% | 6.32%
Prior 3.84% | 6.36%
Current vs Prior +4.57% | -0.61%
Prior 7-Day Avg 4.29% | 6.90%
Current vs 7-Day Avg -6.46% | -8.41%
Prior 7-Day Eod 3.84% | 6.36%
Current vs 7-Day Eod +4.57% | -0.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Prior 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($601.0K). Massive premium surge with dollar volume up 126% vs prior. Unusually high activity with volume up 352% vs prior - elevated interest. Extreme bearish P/C ratio of 6.99 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 1615.8016.90$16.356.7%30.96--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.90, highest 0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 1615.8016.90$16.356.7%30.96--
$55.00Oct 161.652.20$1.9328.5%140.76290
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 163.204.00$3.6022.2%1000.98376

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 891, top 708)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.000.15$0.08187.5%560.071.5K
$55.00Oct 161.652.20$1.9328.5%140.76290
$40.00Oct 1615.8016.90$16.356.7%30.96--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.200.45$0.3375.8%7080.242.2K
$60.00Oct 163.204.00$3.6022.2%1000.98376
$50.00Oct 160.000.10$0.05200.0%100.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.53, avg 6.36)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$1.85$3.15$1.8576%1.70$56.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$3.27$1.73$3.2798%0.53$56.73
$55.00$50.00Oct 16$0.28$4.72$0.2824%16.86$54.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.06, avg 0.06)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Oct 16$0.28$0.28$4.7276%0.06$54.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.01% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 16$1.93$0.33$2.26$52.74$57.264.01%
$60.00Oct 16$0.08$3.60$3.68$56.32$63.686.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.73% of stock, avg 0.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Oct 16$0.08$0.33$0.41$54.59$60.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.67, cheapest $2.99)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$2.99$2.0195%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $12.49, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$55.001:2Oct 16$12.49$2.51
$55.00$60.001:2Oct 16$1.77$3.23
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Oct 16$2.94$2.06
$55.00$50.001:2Oct 16$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 399
Total Puts 2,789
Put/Call Ratio 6.99
Net Difference -2,390

Prior's Put/Call Breakdown

Total Calls 528
Total Puts 177
Put/Call Ratio 0.34
Net Difference 351

Prior 7-Day Put/Call Summary

Total Calls 10,099
Total Puts 6,321
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All