Tour v531
MPLX
MPLX LP
$56.38 +0.05%
(10/1 18:34) ◀
|
Friday, October 2, 2026 (6:32pm)
January 2026
|
▶ (10/5 18:35)
◀ 10/2 18:32 ▶

Option Volume

Detail
ℹ
Current (10/02) 1,757
Calls: 1,318 (75%)
Puts: 439 (25%)
Prior (10/01) 3,188
Calls: 399 (13%)
Puts: 2,789 (87%)
Current vs Prior -44.89%
Calls: +230.33% (Calls)
Puts: -84.26% (Puts)
Prior 7-Day Total 17,425
Calls: 9,416 (54%)
Puts: 8,009 (46%)
Prior 7-Day Average 2,904
Calls: 1,345 (54%)
Puts: 1,144 (46%)
Current vs Prior 7-Day Avg -39.50%
Calls: -2.02%
Puts: -61.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $311.8K
Calls: $226.3K (73%)
Puts: $85.5K (27%)
Prior (10/01) $814.7K
Calls: $213.7K (26%)
Puts: $601.0K (74%)
Current vs Prior -61.73%
Calls: +5.86%
Puts: -85.77%
Prior 7-Day Total $5.57M
Calls: $3.36M (60%)
Puts: $2.22M (40%)
Prior 7-Day Average $929.0K
Calls: $479.3K (60%)
Puts: $316.9K (40%)
Current vs Prior 7-Day Avg -66.44%
Calls: -52.80%
Puts: -73.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.33
Prior (10/01) 6.99
Current vs Prior -95.23%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -72.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 19,066
Calls: 9,402 (49%)
Puts: 9,664 (51%)
Prior (10/01) 38,498
Calls: 26,585 (69%)
Puts: 11,913 (31%)
Current vs Prior -50.48%
Prior 7-Day Total 287,050
Calls: 218,516 (76%)
Puts: 68,534 (24%)
Prior 7-Day Average 41,007
Calls: 31,216 (76%)
Puts: 9,790 (24%)
Current vs Prior 7-Day Avg -53.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.60% | 6.21%3.60% | 6.21%
Prior 4.01% | 6.32%4.01% | 6.32%
Current vs Prior -10.22% | -1.74%-10.22% | -1.74%
Prior 7-Day Avg 4.30% | 6.75%4.30% | 6.75%
Current vs 7-Day Avg -16.27% | -8.03%-16.27% | -8.03%
Prior 7-Day Eod 4.01% | 6.32%4.01% | 6.32%
Current vs 7-Day Eod -10.22% | -1.74%-10.22% | -1.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Prior 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($226.3K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (1,318 calls vs 439 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 1615.6016.80$16.207.4%20.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.89, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 1615.6016.80$16.207.4%20.95--
$55.00Oct 161.652.00$1.8319.1%60.80--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 163.403.90$3.6513.7%880.93--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 202, top 88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.000.15$0.08187.5%240.071.5K
$55.00Oct 161.652.00$1.8319.1%60.80--
$40.00Oct 1615.6016.80$16.207.4%20.95--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 163.403.90$3.6513.7%880.93--
$55.00Oct 160.000.40$0.20200.0%820.202.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.86, avg 1.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$1.75$3.25$1.7580%1.86$56.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.60% of stock, avg 5.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 16$1.83$0.20$2.03$52.97$57.033.60%
$60.00Oct 16$0.08$3.65$3.73$56.27$63.736.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.50% of stock, avg 0.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Oct 16$0.08$0.20$0.28$54.72$60.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $12.54, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$55.001:2Oct 16$12.54$2.46
$55.00$60.001:2Oct 16$1.67$3.33
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Oct 16$3.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,318
Total Puts 439
Put/Call Ratio 0.33
Net Difference 879

Prior's Put/Call Breakdown

Total Calls 399
Total Puts 2,789
Put/Call Ratio 6.99
Net Difference -2,390

Prior 7-Day Put/Call Summary

Total Calls 9,416
Total Puts 8,009
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All