Tour v531
MPLX
MPLX LP
$57.37 +1.76%
$57.25 (-0.21%)🌙
as of 10/05 06:35 PM
(10/2 18:32) ◀
|
Monday, October 5, 2026 (6:35pm)
January 2026
|
▶ (10/6 18:35)
◀ 10/5 18:35 ▶

Option Volume

Detail
ℹ
Current (10/05) 2,188
Calls: 2,080 (95%)
Puts: 108 (5%)
Prior (10/02) 1,757
Calls: 1,318 (75%)
Puts: 439 (25%)
Current vs Prior +24.53%
Calls: +57.81% (Calls)
Puts: -75.40% (Puts)
Prior 7-Day Total 14,843
Calls: 6,955 (47%)
Puts: 7,888 (53%)
Prior 7-Day Average 2,473
Calls: 993 (47%)
Puts: 1,126 (53%)
Current vs Prior 7-Day Avg -11.55%
Calls: +109.35%
Puts: -90.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $618.6K
Calls: $611.0K (99%)
Puts: $7.6K (1%)
Prior (10/02) $311.8K
Calls: $226.3K (73%)
Puts: $85.5K (27%)
Current vs Prior +98.42%
Calls: +170.04%
Puts: -91.09%
Prior 7-Day Total $5.53M
Calls: $3.27M (59%)
Puts: $2.26M (41%)
Prior 7-Day Average $921.7K
Calls: $466.6K (59%)
Puts: $323.4K (41%)
Current vs Prior 7-Day Avg -32.88%
Calls: +30.96%
Puts: -97.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.05
Prior (10/02) 0.33
Current vs Prior -84.41%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -95.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 39,307
Calls: 29,900 (76%)
Puts: 9,407 (24%)
Prior (10/02) 19,066
Calls: 9,402 (49%)
Puts: 9,664 (51%)
Current vs Prior +106.16%
Prior 7-Day Total 267,463
Calls: 197,783 (74%)
Puts: 69,680 (26%)
Prior 7-Day Average 38,209
Calls: 28,254 (74%)
Puts: 9,954 (26%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.76% | 6.76%4.76% | 6.76%
Prior 3.60% | 6.21%3.60% | 6.21%
Current vs Prior +32.16% | +8.94%+32.16% | +8.94%
Prior 7-Day Avg 4.28% | 6.72%4.28% | 6.72%
Current vs 7-Day Avg +11.11% | +0.67%+11.10% | +0.67%
Prior 7-Day Eod 3.60% | 6.21%3.60% | 6.21%
Current vs 7-Day Eod +32.16% | +8.94%+32.16% | +8.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Prior 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($611.0K) vs puts ($7.6K). Elevated premium activity with dollar volume up 98% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (2,080 calls vs 108 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 167.207.90$7.559.3%40.982
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.94, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 167.207.90$7.559.3%40.982
$45.00Oct 1611.4013.30$12.3515.4%80.97--
$55.00Oct 162.252.95$2.6026.9%10.88297
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 162.153.00$2.5832.9%50.92--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 240, top 174)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.000.15$0.08187.5%1740.091.5K
$45.00Oct 1611.4013.30$12.3515.4%80.97--
$50.00Oct 167.207.90$7.559.3%40.982
$55.00Oct 162.252.95$2.6026.9%10.88297
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.050.20$0.13115.4%480.122.1K
$60.00Oct 162.153.00$2.5832.9%50.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.04, avg 1.01)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$2.52$2.48$2.5288%0.98$57.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$2.45$2.55$2.4592%1.04$57.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.64% of stock, avg 4.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Oct 16$0.08$2.58$2.66$57.34$62.664.64%
$55.00Oct 16$2.60$0.13$2.73$52.27$57.734.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.37% of stock, avg 0.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Oct 16$0.08$0.13$0.21$54.79$60.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.06, cheapest $2.43)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$2.43$2.5789%1.06
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.75, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16-$2.75$2.25
$50.00$55.001:2Oct 16$2.35$2.65
$55.00$60.001:2Oct 16$2.44$2.56
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Oct 16$2.32$2.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,080
Total Puts 108
Put/Call Ratio 0.05
Net Difference 1,972

Prior's Put/Call Breakdown

Total Calls 1,318
Total Puts 439
Put/Call Ratio 0.33
Net Difference 879

Prior 7-Day Put/Call Summary

Total Calls 6,955
Total Puts 7,888
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All