Tour v531
MPLX
MPLX LP
$57.77 +0.70%
$57.82 (+0.09%)🌙
as of 10/06 06:35 PM
(10/5 18:35) ◀
|
Tuesday, October 6, 2026 (6:35pm)
January 2026
|
▶ (10/7 18:33)
◀ 10/6 18:35 ▶

Option Volume

Detail
ℹ
Current (10/06) 465
Calls: 439 (94%)
Puts: 26 (6%)
Prior (10/05) 2,188
Calls: 2,080 (95%)
Puts: 108 (5%)
Current vs Prior -78.75%
Calls: -78.89% (Calls)
Puts: -75.93% (Puts)
Prior 7-Day Total 15,933
Calls: 8,283 (52%)
Puts: 7,650 (48%)
Prior 7-Day Average 2,655
Calls: 1,183 (52%)
Puts: 1,092 (48%)
Current vs Prior 7-Day Avg -82.49%
Calls: -62.90%
Puts: -97.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $429.2K
Calls: $428.1K (100%)
Puts: $1.1K (0%)
Prior (10/05) $618.6K
Calls: $611.0K (99%)
Puts: $7.6K (1%)
Current vs Prior -30.63%
Calls: -29.94%
Puts: -86.17%
Prior 7-Day Total $5.20M
Calls: $2.99M (57%)
Puts: $2.22M (43%)
Prior 7-Day Average $867.2K
Calls: $426.6K (57%)
Puts: $316.7K (43%)
Current vs Prior 7-Day Avg -50.51%
Calls: +0.34%
Puts: -99.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.06
Prior (10/05) 0.05
Current vs Prior +14.06%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -95.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 24,001
Calls: 21,318 (89%)
Puts: 2,683 (11%)
Prior (10/05) 39,307
Calls: 29,900 (76%)
Puts: 9,407 (24%)
Current vs Prior -38.94%
Prior 7-Day Total 274,137
Calls: 201,804 (74%)
Puts: 72,333 (26%)
Prior 7-Day Average 39,162
Calls: 28,829 (74%)
Puts: 10,333 (26%)
Current vs Prior 7-Day Avg -38.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.33% | 7.50%4.33% | 7.50%
Prior 4.76% | 6.76%4.76% | 6.76%
Current vs Prior -9.06% | +10.83%-9.06% | +10.82%
Prior 7-Day Avg 4.37% | 6.72%4.37% | 6.72%
Current vs 7-Day Avg -1.00% | +11.48%-1.00% | +11.48%
Prior 7-Day Eod 4.76% | 6.76%4.76% | 6.76%
Current vs 7-Day Eod -9.06% | +10.83%-9.06% | +10.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Prior 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($428.1K) vs puts ($1.1K). Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (439 calls vs 26 puts). Call-heavy open interest (21,318 calls vs 2,683 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.450.50$0.4810.4%1730.221.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.94, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 166.908.20$7.5517.2%21.00--
$50.00Nov 207.008.40$7.7018.2%61.00--
$55.00Oct 162.603.40$3.0026.7%50.94297
$55.00Nov 203.103.60$3.3514.9%80.92160
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 162.102.60$2.3521.3%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 229, top 173)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.450.50$0.4810.4%1730.221.2K
$60.00Oct 160.050.25$0.15133.3%90.141.5K
$55.00Nov 203.103.60$3.3514.9%80.92160
$50.00Nov 207.008.40$7.7018.2%61.00--
$55.00Oct 162.603.40$3.0026.7%50.94297
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.000.15$0.08187.5%100.03--
$55.00Nov 200.601.15$0.8862.5%80.34658
$55.00Oct 160.000.10$0.05200.0%70.062.0K
$60.00Oct 162.102.60$2.3521.3%10.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.74, avg 3.54)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$2.87$2.13$2.8792%0.74$57.87
$55.00$60.00Oct 16$2.85$2.15$2.8594%0.75$57.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$2.30$2.70$2.3086%1.17$57.70
$55.00$45.00Nov 20$0.80$9.20$0.8034%11.50$54.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.09, avg 0.09)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$45.00Nov 20$0.80$0.80$9.2066%0.09$54.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.33% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Oct 16$0.15$2.35$2.50$57.50$62.504.33%
$55.00Oct 16$3.00$0.05$3.05$51.95$58.055.28%
$55.00Nov 20$3.35$0.88$4.23$50.77$59.237.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.35% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Oct 16$0.15$0.05$0.20$54.80$60.20
$60.00$55.00Nov 20$0.48$0.88$1.36$53.64$61.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.94, cheapest $1.48)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$1.70$3.3086%1.94
$50.00$55.00$60.00Nov 20$1.48$3.5278%2.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $1.00, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Nov 20$1.00$4.00
$50.00$55.001:2Oct 16$1.55$3.45
$55.00$60.001:2Nov 20$2.39$2.61
$55.00$60.001:2Oct 16$2.70$2.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Oct 16$2.25$2.75
$55.00$45.001:2Nov 20$0.72$9.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.78%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$0.450.223.9%0.78%4.64%1731.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 439
Total Puts 26
Put/Call Ratio 0.06
Net Difference 413

Prior's Put/Call Breakdown

Total Calls 2,080
Total Puts 108
Put/Call Ratio 0.05
Net Difference 1,972

Prior 7-Day Put/Call Summary

Total Calls 8,283
Total Puts 7,650
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All