MPLX - Options Database

MPLX

MPLX LP

$57.05 -1.25%

$57.16 (+0.20%)🌙

as of 10/07 06:33 PM

(10/6 18:35) ◀

Wednesday, October 7, 2026 (6:33pm)

▶

◀ 10/7 18:33

Option Volume

Detail

ℹ

Current (10/07) 1,790

Calls: 1,299 (73%)

Puts: 491 (27%)

Prior (10/06) 465

Calls: 439 (94%)

Puts: 26 (6%)

Current vs Prior +284.95%

Calls: +195.90% (Calls)

Puts: +1788.46% (Puts)

Prior 7-Day Total 8,854

Calls: 5,136 (58%)

Puts: 3,718 (42%)

Prior 7-Day Average 1,475

Calls: 733 (58%)

Puts: 531 (42%)

Current vs Prior 7-Day Avg +21.30%

Calls: +77.04%

Puts: -7.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $346.6K

Calls: $301.5K (87%)

Puts: $45.1K (13%)

Prior (10/06) $429.2K

Calls: $428.1K (100%)

Puts: $1.1K (0%)

Current vs Prior -19.24%

Calls: -29.58%

Puts: +4180.17%

Prior 7-Day Total $2.88M

Calls: $2.14M (74%)

Puts: $736.1K (26%)

Prior 7-Day Average $479.5K

Calls: $305.9K (74%)

Puts: $105.2K (26%)

Current vs Prior 7-Day Avg -27.72%

Calls: -1.43%

Puts: -57.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.38

Prior (10/06) 0.06

Current vs Prior +538.21%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg -63.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 32,411

Calls: 31,745 (98%)

Puts: 666 (2%)

Prior (10/06) 24,001

Calls: 21,318 (89%)

Puts: 2,683 (11%)

Current vs Prior +35.04%

Prior 7-Day Total 241,300

Calls: 178,276 (74%)

Puts: 63,024 (26%)

Prior 7-Day Average 34,471

Calls: 25,468 (74%)

Puts: 9,003 (26%)

Current vs Prior 7-Day Avg -5.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 4.66% | 6.33%4.66% | 6.33%

Prior 4.33% | 7.50%4.33% | 7.50%

Current vs Prior +7.74% | -15.58%+7.74% | -15.58%

Prior 7-Day Avg 4.31% | 6.83%4.31% | 6.83%

Current vs 7-Day Avg +8.17% | -7.30%+8.17% | -7.30%

Prior 7-Day Eod 4.33% | 7.50%4.33% | 7.50%

Current vs 7-Day Eod +7.74% | -15.58%+7.74% | -15.58%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Prior 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($301.5K) vs puts ($45.1K). Unusually high activity with volume up 285% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (1,299 calls vs 491 puts). P/C ratio rising 538% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	0.80	0.95	$0.88	17.0%	415	0.33	666

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.89, highest 0.99)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	7.00	8.00	$7.50	13.3%	2	0.99	--
$50.00	Oct 16	7.00	7.90	$7.45	12.1%	2	0.99	--
$55.00	Oct 16	2.15	2.90	$2.53	29.6%	6	0.88	--
$55.00	Nov 20	2.50	2.95	$2.73	16.5%	12	0.70	168

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.3K, top 827)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	0.20	0.35	$0.28	53.6%	827	0.16	1.4K
$60.00	Oct 16	0.05	0.15	$0.10	100.0%	13	0.10	1.5K
$55.00	Nov 20	2.50	2.95	$2.73	16.5%	12	0.70	168
$55.00	Oct 16	2.15	2.90	$2.53	29.6%	6	0.88	--
$50.00	Oct 16	7.00	7.90	$7.45	12.1%	2	0.99	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	0.80	0.95	$0.88	17.0%	415	0.33	666
$50.00	Nov 20	0.10	0.25	$0.18	83.3%	2	0.07	--
$55.00	Oct 16	0.05	0.20	$0.13	115.4%	1	0.12	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.06, avg 2.75)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$60.00	Oct 16	$2.43	$2.57	$2.43	88%	1.06	$57.43
$55.00	$60.00	Nov 20	$2.45	$2.55	$2.45	70%	1.04	$57.45

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$50.00	Nov 20	$0.70	$4.30	$0.70	32%	6.14	$54.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$50.00	Nov 20	$0.70	$0.70	$4.30	68%	0.16	$54.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.66% of stock, avg 5.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Oct 16	$2.53	$0.13	$2.66	$52.34	$57.66	4.66%
$55.00	Nov 20	$2.73	$0.88	$3.61	$51.39	$58.61	6.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.40% of stock, avg 1.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$55.00	Oct 16	$0.10	$0.13	$0.23	$54.77	$60.23
$60.00	$50.00	Nov 20	$0.28	$0.18	$0.46	$49.54	$60.46
$60.00	$55.00	Nov 20	$0.28	$0.88	$1.16	$53.84	$61.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.01, cheapest $2.32)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$55.00	$60.00	Oct 16	$2.49	$2.51	88%	1.01
$50.00	$55.00	$60.00	Nov 20	$2.32	$2.68	83%	1.16

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $2.39, -- credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Oct 16	$2.39	$2.61
$50.00	$55.00	1:2	Nov 20	$2.04	$2.96
$55.00	$60.00	1:2	Oct 16	$2.33	$2.67
$55.00	$60.00	1:2	Nov 20	$2.17	$2.83

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Nov 20	$0.52	$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.35%, avg 0.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Nov 20	$0.20	0.16	5.2%	0.35%	5.52%	827	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,299

Total Puts 491

Put/Call Ratio 0.38

Net Difference 808

Prior's Put/Call Breakdown

Total Calls 439

Total Puts 26

Put/Call Ratio 0.06

Net Difference 413

Prior 7-Day Put/Call Summary

Total Calls 5,136

Total Puts 3,718

Average Put/Call Ratio 1.04

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card