Tour v531
MPLX
MPLX LP
$57.46 +0.97%
$57.55 (+0.16%)🌙
as of 10/14 06:34 PM
(10/13 18:33) ◀
|
Wednesday, October 14, 2026 (6:34pm)
January 2026
|
▶ (10/16 23:10)
◀ 10/14 18:34 ▶

Option Volume

Detail
ℹ
Current (10/14) 4,371
Calls: 796 (18%)
Puts: 3,575 (82%)
Prior (10/13) 260
Calls: 179 (69%)
Puts: 81 (31%)
Current vs Prior +1581.15%
Calls: +344.69% (Calls)
Puts: +4313.58% (Puts)
Prior 7-Day Total 9,724
Calls: 7,924 (81%)
Puts: 1,800 (19%)
Prior 7-Day Average 1,389
Calls: 1,132 (81%)
Puts: 257 (19%)
Current vs Prior 7-Day Avg +214.65%
Calls: -29.68%
Puts: +1290.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $650.2K
Calls: $262.0K (40%)
Puts: $388.1K (60%)
Prior (10/13) $111.7K
Calls: $106.1K (95%)
Puts: $5.6K (5%)
Current vs Prior +482.07%
Calls: +146.86%
Puts: +6891.86%
Prior 7-Day Total $2.24M
Calls: $1.94M (86%)
Puts: $304.1K (14%)
Prior 7-Day Average $320.7K
Calls: $277.2K (86%)
Puts: $43.4K (14%)
Current vs Prior 7-Day Avg +102.75%
Calls: -5.48%
Puts: +793.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 4.49
Prior (10/13) 0.45
Current vs Prior +892.50%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +1016.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 42,548
Calls: 28,126 (66%)
Puts: 14,422 (34%)
Prior (10/13) 16,578
Calls: 10,931 (66%)
Puts: 5,647 (34%)
Current vs Prior +156.65%
Prior 7-Day Total 194,664
Calls: 154,863 (80%)
Puts: 39,801 (20%)
Prior 7-Day Average 27,809
Calls: 22,123 (80%)
Puts: 5,685 (20%)
Current vs Prior 7-Day Avg +53.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.05% | 6.14%4.05% | 6.14%
Prior 4.09% | 5.80%4.09% | 5.80%
Current vs Prior -0.96% | +5.95%-0.96% | +5.95%
Prior 7-Day Avg 4.23% | 6.43%4.23% | 6.43%
Current vs 7-Day Avg -4.11% | -4.42%-4.11% | -4.42%
Prior 7-Day Eod 4.09% | 5.80%4.09% | 5.80%
Current vs 7-Day Eod -0.96% | +5.95%-0.96% | +5.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Prior 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 482% vs prior. Dollar volume significantly above 7-day average (103% higher). Unusually high activity with volume up 1581% vs prior - elevated interest. Volume explosion - 215% above 7-day average (4,371 vs avg 1,389).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.94, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 161.752.85$2.3047.8%11.00284
$45.00Nov 2011.3014.60$12.9525.5%31.006
$55.00Nov 202.503.20$2.8524.6%90.76466
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.000.05$0.03166.7%71.002.0K
$60.00Oct 162.203.40$2.8042.9%20.94107

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.4K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.200.35$0.2853.6%3480.174.0K
$60.00Oct 160.000.05$0.03166.7%130.041.5K
$55.00Nov 202.503.20$2.8524.6%90.76466
$45.00Nov 2011.3014.60$12.9525.5%31.006
$55.00Oct 161.752.85$2.3047.8%11.00284
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.500.85$0.6851.5%1.0K0.282.1K
$55.00Oct 160.000.05$0.03166.7%71.002.0K
$60.00Oct 162.203.40$2.8042.9%20.94107
$50.00Nov 200.000.15$0.08187.5%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.81, avg 2.57)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$2.27$2.73$2.27100%1.20$57.27
$55.00$60.00Nov 20$2.57$2.43$2.5776%0.95$57.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$2.77$2.23$2.7794%0.81$57.23
$55.00$50.00Nov 20$0.60$4.40$0.6028%7.33$54.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$0.60$0.60$4.4072%0.14$54.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.05% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 16$2.30$0.03$2.33$52.67$57.334.05%
$60.00Oct 16$0.03$2.80$2.83$57.17$62.834.93%
$55.00Nov 20$2.85$0.68$3.53$51.47$58.536.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.67% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Nov 20$0.28$0.68$0.96$54.04$60.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $2.74, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$55.001:2Nov 20$7.25$2.75
$55.00$60.001:2Oct 16$2.24$2.76
$55.00$60.001:2Nov 20$2.29$2.71
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Oct 16$2.74$2.26
$55.00$50.001:2Nov 20$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.35%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$0.200.174.4%0.35%4.77%3484.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 796
Total Puts 3,575
Put/Call Ratio 4.49
Net Difference -2,779

Prior's Put/Call Breakdown

Total Calls 179
Total Puts 81
Put/Call Ratio 0.45
Net Difference 98

Prior 7-Day Put/Call Summary

Total Calls 7,924
Total Puts 1,800
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All