Tour v531
MPLX
MPLX LP
$56.91 +0.14%
$56.78 (-0.23%)🌙
as of 10/13 06:33 PM
(10/12 18:33) ◀
|
Tuesday, October 13, 2026 (6:33pm)
January 2026
|
▶ (10/14 18:34)
◀ 10/13 18:33 ▶

Option Volume

Detail
ℹ
Current (10/13) 260
Calls: 179 (69%)
Puts: 81 (31%)
Prior (10/12) 996
Calls: 396 (40%)
Puts: 600 (60%)
Current vs Prior -73.90%
Calls: -54.80% (Calls)
Puts: -86.50% (Puts)
Prior 7-Day Total 12,652
Calls: 8,144 (64%)
Puts: 4,508 (36%)
Prior 7-Day Average 1,807
Calls: 1,163 (64%)
Puts: 644 (36%)
Current vs Prior 7-Day Avg -85.61%
Calls: -84.61%
Puts: -87.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $111.7K
Calls: $106.1K (95%)
Puts: $5.6K (5%)
Prior (10/12) $228.0K
Calls: $72.6K (32%)
Puts: $155.4K (68%)
Current vs Prior -51.02%
Calls: +46.14%
Puts: -96.43%
Prior 7-Day Total $2.95M
Calls: $2.05M (69%)
Puts: $899.6K (31%)
Prior 7-Day Average $421.1K
Calls: $292.6K (69%)
Puts: $128.5K (31%)
Current vs Prior 7-Day Avg -73.47%
Calls: -63.72%
Puts: -95.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.45
Prior (10/12) 1.52
Current vs Prior -70.13%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -56.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 16,578
Calls: 10,931 (66%)
Puts: 5,647 (34%)
Prior (10/12) 40,071
Calls: 31,439 (78%)
Puts: 8,632 (22%)
Current vs Prior -58.63%
Prior 7-Day Total 216,584
Calls: 170,517 (79%)
Puts: 46,067 (21%)
Prior 7-Day Average 30,940
Calls: 24,359 (79%)
Puts: 6,581 (21%)
Current vs Prior 7-Day Avg -46.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.09% | 5.80%4.09% | 5.80%
Prior 3.48% | 5.68%3.48% | 5.68%
Current vs Prior +17.51% | +2.02%+17.51% | +2.02%
Prior 7-Day Avg 4.22% | 6.50%4.22% | 6.50%
Current vs 7-Day Avg -2.91% | -10.81%-2.91% | -10.81%
Prior 7-Day Eod 3.48% | 5.68%3.48% | 5.68%
Current vs 7-Day Eod +17.51% | +2.02%+17.51% | +2.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Prior 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($106.1K) vs puts ($5.6K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (179 calls vs 81 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.85, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 2011.0013.20$12.1018.2%61.00--
$55.00Oct 161.802.35$2.0826.4%30.84281
$55.00Nov 202.202.80$2.5024.0%160.70450
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 71, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 202.202.80$2.5024.0%160.70450
$60.00Nov 200.150.30$0.2268.2%160.144.0K
$60.00Oct 160.000.05$0.03166.7%90.04--
$45.00Nov 2011.0013.20$12.1018.2%61.00--
$65.00Oct 160.000.05$0.03166.7%50.02--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.000.50$0.25200.0%80.162.0K
$55.00Nov 200.650.95$0.8037.5%80.332.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 95.8%, max 95.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 16Nov 2038.7%19.8%95.8%19731
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 16Nov 2038.7%19.8%95.8%164.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.44, avg 1.31)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$2.05$2.95$2.0584%1.44$57.05
$55.00$60.00Nov 20$2.28$2.72$2.2870%1.19$57.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.09% of stock, avg 4.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 16$2.08$0.25$2.33$52.67$57.334.09%
$55.00Nov 20$2.50$0.80$3.30$51.70$58.305.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.79% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Nov 20$0.22$0.80$1.02$53.98$61.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.44, cheapest $2.05)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 16$2.05$2.9582%1.44
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.03, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Oct 16-$0.03$4.97
$45.00$55.001:2Nov 20$7.10$2.90
$55.00$60.001:2Nov 20$2.06$2.94
$55.00$60.001:2Oct 16$2.02$2.98
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.26%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$0.150.145.4%0.26%5.69%164.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179
Total Puts 81
Put/Call Ratio 0.45
Net Difference 98

Prior's Put/Call Breakdown

Total Calls 396
Total Puts 600
Put/Call Ratio 1.52
Net Difference -204

Prior 7-Day Put/Call Summary

Total Calls 8,144
Total Puts 4,508
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All