MPLX - Options Database

MPLX

MPLX LP

$56.83 +0.94%

$56.98 (+0.26%)🌙

as of 10/12 06:33 PM

(10/8 18:31) ◀

Monday, October 12, 2026 (6:33pm)

▶ (10/13 18:33)

◀ 10/12 18:33 ▶

Option Volume

Detail

ℹ

Current (10/12) 996

Calls: 396 (40%)

Puts: 600 (60%)

Prior (10/08) 2,268

Calls: 2,213 (98%)

Puts: 55 (2%)

Current vs Prior -56.08%

Calls: -82.11% (Calls)

Puts: +990.91% (Puts)

Prior 7-Day Total 12,361

Calls: 8,276 (67%)

Puts: 4,085 (33%)

Prior 7-Day Average 1,765

Calls: 1,182 (67%)

Puts: 583 (33%)

Current vs Prior 7-Day Avg -43.60%

Calls: -66.51%

Puts: +2.82%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12) $228.0K

Calls: $72.6K (32%)

Puts: $155.4K (68%)

Prior (10/08) $198.8K

Calls: $194.9K (98%)

Puts: $3.9K (2%)

Current vs Prior +14.72%

Calls: -62.74%

Puts: +3924.84%

Prior 7-Day Total $3.08M

Calls: $2.33M (76%)

Puts: $752.2K (24%)

Prior 7-Day Average $440.0K

Calls: $332.6K (76%)

Puts: $107.5K (24%)

Current vs Prior 7-Day Avg -48.18%

Calls: -78.16%

Puts: +44.61%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 1.52

Prior (10/08) 0.02

Current vs Prior +5996.42%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg +71.56%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12) 40,071

Calls: 31,439 (78%)

Puts: 8,632 (22%)

Prior (10/08) 23,230

Calls: 20,128 (87%)

Puts: 3,102 (13%)

Current vs Prior +72.50%

Prior 7-Day Total 211,210

Calls: 165,948 (79%)

Puts: 45,262 (21%)

Prior 7-Day Average 30,172

Calls: 23,706 (79%)

Puts: 6,466 (21%)

Current vs Prior 7-Day Avg +32.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 3.48% | 5.68%3.48% | 5.68%

Prior 4.68% | 6.72%4.68% | 6.72%

Current vs Prior -25.48% | -15.38%-25.48% | -15.38%

Prior 7-Day Avg 4.27% | 6.60%4.27% | 6.60%

Current vs 7-Day Avg -18.35% | -13.86%-18.35% | -13.86%

Prior 7-Day Eod 4.68% | 6.72%4.68% | 6.72%

Current vs 7-Day Eod -25.48% | -15.38%-25.48% | -15.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Prior 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($155.4K). Below-average activity with volume down 56% vs prior. Extreme bearish P/C ratio of 1.52 - heavy put buying. P/C ratio rising 5996% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.86, highest 0.96)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	1.75	2.05	$1.90	15.8%	20	0.92	268
$55.00	Nov 20	2.20	2.55	$2.38	14.7%	60	0.70	419

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	2.80	3.50	$3.15	22.2%	21	0.96	107
$60.00	Nov 20	3.90	4.60	$4.25	16.5%	21	0.86	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 408, top 193)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	2.20	2.55	$2.38	14.7%	60	0.70	419
$60.00	Nov 20	0.10	0.30	$0.20	100.0%	27	0.13	4.0K
$55.00	Oct 16	1.75	2.05	$1.90	15.8%	20	0.92	268
$60.00	Oct 16	0.00	0.05	$0.03	166.7%	12	0.04	1.5K
$65.00	Oct 16	0.00	0.05	$0.03	166.7%	5	0.02	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	0.00	0.15	$0.08	187.5%	193	0.11	2.1K
$55.00	Nov 20	0.75	0.95	$0.85	23.5%	45	0.34	2.1K
$60.00	Oct 16	2.80	3.50	$3.15	22.2%	21	0.96	107
$60.00	Nov 20	3.90	4.60	$4.25	16.5%	21	0.86	1.8K
$45.00	Nov 20	0.00	0.20	$0.10	200.0%	4	0.03	37

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.63, avg 3.98)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$60.00	Oct 16	$1.87	$3.13	$1.87	92%	1.67	$56.87
$55.00	$60.00	Nov 20	$2.18	$2.82	$2.18	70%	1.29	$57.18

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Oct 16	$3.07	$1.93	$3.07	96%	0.63	$56.93
$55.00	$45.00	Nov 20	$0.75	$9.25	$0.75	34%	12.33	$54.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$45.00	Nov 20	$0.75	$0.75	$9.25	66%	0.08	$54.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.48% of stock, avg 5.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Oct 16	$1.90	$0.08	$1.98	$53.02	$56.98	3.48%
$60.00	Oct 16	$0.03	$3.15	$3.18	$56.82	$63.18	5.60%
$55.00	Nov 20	$2.38	$0.85	$3.23	$51.77	$58.23	5.68%
$60.00	Nov 20	$0.20	$4.25	$4.45	$55.55	$64.45	7.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.85% of stock, avg 1.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$55.00	Nov 20	$0.20	$0.85	$1.05	$53.95	$61.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.67, cheapest $1.87)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$60.00	$65.00	Oct 16	$1.87	$3.13	90%	1.67

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.03, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Oct 16	-$0.03	$4.97
$55.00	$60.00	1:2	Oct 16	$1.84	$3.16
$55.00	$60.00	1:2	Nov 20	$1.98	$3.02

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Nov 20	$2.55	$2.45
$60.00	$55.00	1:2	Oct 16	$2.99	$2.01
$55.00	$45.00	1:2	Nov 20	$0.65	$9.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.18%, avg 0.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Nov 20	$0.10	0.13	5.6%	0.18%	5.75%	27	4.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 396

Total Puts 600

Put/Call Ratio 1.52

Net Difference -204

Prior's Put/Call Breakdown

Total Calls 2,213

Total Puts 55

Put/Call Ratio 0.02

Net Difference 2,158

Prior 7-Day Put/Call Summary

Total Calls 8,276

Total Puts 4,085

Average Put/Call Ratio 0.88

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card