Tour v531
MPLX
MPLX LP
$57.32 +0.47%
$57.65 (+0.58%)🌙
as of 10/08 06:31 PM
(10/7 18:33) ◀
|
Thursday, October 8, 2026 (6:31pm)
January 2026
|
▶ (10/12 18:33)
◀ 10/8 18:31 ▶

Option Volume

Detail
ℹ
Current (10/08) 2,268
Calls: 2,213 (98%)
Puts: 55 (2%)
Prior (10/07) 1,790
Calls: 1,299 (73%)
Puts: 491 (27%)
Current vs Prior +26.70%
Calls: +70.36% (Calls)
Puts: -88.80% (Puts)
Prior 7-Day Total 10,644
Calls: 6,435 (60%)
Puts: 4,209 (40%)
Prior 7-Day Average 1,520
Calls: 919 (60%)
Puts: 601 (40%)
Current vs Prior 7-Day Avg +49.15%
Calls: +140.73%
Puts: -90.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $198.8K
Calls: $194.9K (98%)
Puts: $3.9K (2%)
Prior (10/07) $346.6K
Calls: $301.5K (87%)
Puts: $45.1K (13%)
Current vs Prior -42.65%
Calls: -35.34%
Puts: -91.44%
Prior 7-Day Total $3.22M
Calls: $2.44M (76%)
Puts: $781.2K (24%)
Prior 7-Day Average $460.5K
Calls: $348.9K (76%)
Puts: $111.6K (24%)
Current vs Prior 7-Day Avg -56.84%
Calls: -44.14%
Puts: -96.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.02
Prior (10/07) 0.38
Current vs Prior -93.42%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -97.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 23,230
Calls: 20,128 (87%)
Puts: 3,102 (13%)
Prior (10/07) 32,411
Calls: 31,745 (98%)
Puts: 666 (2%)
Current vs Prior -28.33%
Prior 7-Day Total 225,627
Calls: 170,275 (75%)
Puts: 55,352 (25%)
Prior 7-Day Average 32,232
Calls: 24,325 (75%)
Puts: 7,907 (25%)
Current vs Prior 7-Day Avg -27.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.68% | 6.72%4.68% | 6.72%
Prior 4.66% | 6.33%4.66% | 6.33%
Current vs Prior +0.28% | +6.15%+0.28% | +6.15%
Prior 7-Day Avg 4.28% | 6.62%4.28% | 6.62%
Current vs 7-Day Avg +9.17% | +1.42%+9.17% | +1.42%
Prior 7-Day Eod 4.66% | 6.33%4.66% | 6.33%
Current vs 7-Day Eod +0.28% | +6.15%+0.28% | +6.15%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Prior 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($194.9K) vs puts ($3.9K). Extreme bullish P/C ratio of 0.02 - heavy call buying (2,213 calls vs 55 puts). P/C ratio dropping 93% - sentiment shifting bullish. Call-heavy open interest (20,128 calls vs 3,102 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.94, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 206.608.00$7.3019.2%80.9634
$55.00Oct 162.252.95$2.6026.9%60.92294
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.9K, top 1.8K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.250.40$0.3345.5%1.8K0.192.2K
$50.00Nov 206.608.00$7.3019.2%80.9634
$55.00Oct 162.252.95$2.6026.9%60.92294
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.000.15$0.08187.5%120.092.0K
$50.00Nov 200.050.30$0.18138.9%100.07--
$55.00Nov 200.700.90$0.8025.0%80.301.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.06, avg 7.06)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$0.62$4.38$0.6230%7.06$54.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$0.62$0.62$4.3870%0.14$54.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.68% of stock, avg 4.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 16$2.60$0.08$2.68$52.32$57.684.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.89% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Nov 20$0.33$0.18$0.51$49.49$60.51
$60.00$55.00Nov 20$0.33$0.80$1.13$53.87$61.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $6.64, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$60.001:2Nov 20$6.64$3.36
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.44%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$0.250.194.7%0.44%5.11%1.8K2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,213
Total Puts 55
Put/Call Ratio 0.02
Net Difference 2,158

Prior's Put/Call Breakdown

Total Calls 1,299
Total Puts 491
Put/Call Ratio 0.38
Net Difference 808

Prior 7-Day Put/Call Summary

Total Calls 6,435
Total Puts 4,209
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All