Tour v346
MPLX
MPLX LP
$57.06 -0.19%
$57.57 (+0.89%)🌙
as of 07/17 06:59 PM
(7/16 18:45) ◀
|
Friday, July 17, 2026 (6:59pm)
January 2026
|
▶
◀ 7/17 18:59

Option Volume

Detail
ℹ
Current (07/17) 1,912
Calls: 1,532 (80%)
Puts: 380 (20%)
Prior (07/16) 1,791
Calls: 918 (51%)
Puts: 873 (49%)
Current vs Prior +6.76%
Calls: +66.88% (Calls)
Puts: -56.47% (Puts)
Prior 7-Day Total 6,945
Calls: 3,969 (57%)
Puts: 2,976 (43%)
Prior 7-Day Average 992
Calls: 567 (57%)
Puts: 425 (43%)
Current vs Prior 7-Day Avg +92.71%
Calls: +170.19%
Puts: -10.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.55M
Calls: $1.52M (98%)
Puts: $27.0K (2%)
Prior (07/16) $1.53M
Calls: $1.44M (94%)
Puts: $88.5K (6%)
Current vs Prior +1.29%
Calls: +5.64%
Puts: -69.52%
Prior 7-Day Total $3.90M
Calls: $3.66M (94%)
Puts: $241.9K (6%)
Prior 7-Day Average $557.0K
Calls: $522.4K (94%)
Puts: $34.6K (6%)
Current vs Prior 7-Day Avg +177.98%
Calls: +191.21%
Puts: -21.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.25
Prior (07/16) 0.95
Current vs Prior -73.92%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -69.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 35,525
Calls: 30,463 (86%)
Puts: 5,062 (14%)
Prior (07/16) 39,772
Calls: 30,191 (76%)
Puts: 9,581 (24%)
Current vs Prior -10.68%
Prior 7-Day Total 263,383
Calls: 217,323 (83%)
Puts: 46,060 (17%)
Prior 7-Day Average 37,626
Calls: 31,046 (83%)
Puts: 6,580 (17%)
Current vs Prior 7-Day Avg -5.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.82% | 5.92%3.82% | 5.92%
Prior 4.13% | 6.10%4.13% | 6.10%
Current vs Prior +43.50% | +15.70%-7.45% | -2.96%
Prior 7-Day Avg 3.96% | 6.16%3.96% | 6.16%
Current vs 7-Day Avg +49.68% | +14.69%-3.46% | -3.81%
Prior 7-Day Eod 4.13% | 6.10%4.13% | 6.10%
Current vs 7-Day Eod +43.50% | +15.70%-7.45% | -2.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Prior 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.52M) vs puts ($27.0K). Dollar volume significantly above 7-day average (178% higher). Volume explosion - 93% above 7-day average (1,912 vs avg 992). Extreme bullish P/C ratio of 0.25 - heavy call buying (1,532 calls vs 380 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.91, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2115.2019.30$17.2523.8%2781.0019
$50.00Aug 216.907.80$7.3512.2%11.00--
$55.00Jul 171.952.35$2.1518.6%3650.89716
$55.00Aug 212.352.80$2.5817.4%260.71180
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 172.353.40$2.8836.5%90.945

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.0K, top 365)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.952.35$2.1518.6%3650.89716
$40.00Aug 2115.2019.30$17.2523.8%2781.0019
$60.00Aug 210.200.30$0.2540.0%1180.152.5K
$55.00Aug 212.352.80$2.5817.4%260.71180
$60.00Jul 170.000.05$0.03166.7%220.045.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.100.15$0.1338.5%1370.06459
$55.00Aug 210.601.00$0.8050.0%610.321.3K
$55.00Jul 170.000.05$0.03166.7%110.11--
$60.00Jul 172.353.40$2.8836.5%90.945

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1842.4%, max 1966.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21374.3%18.1%1966.5%1407.4K
$55.00Jul 17Aug 21398.1%21.2%1780.3%391896
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21398.1%21.2%1780.3%721.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.46, avg 2.43)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$2.12$2.88$2.121.36$57.12
$55.00$60.00Aug 21$2.33$2.67$2.331.15$57.33
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.67$4.33$0.676.46$54.33
$60.00$55.00Jul 17$2.85$2.15$2.850.75$57.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 20.74, avg 4.77)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.77$4.77$0.2320.74$54.77
$55.00$60.00Aug 21$2.33$2.33$2.670.87$57.33
$55.00$60.00Jul 17$2.12$2.12$2.880.74$57.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$2.85$2.85$2.151.33$57.15
$55.00$50.00Aug 21$0.67$0.67$4.330.15$54.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.47, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.22374.3%18.1%
$55.00Jul 17Aug 21$0.43398.1%21.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.77398.1%21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.82% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$2.15$0.03$2.18$52.82$57.183.82%
$60.00Jul 17$0.03$2.88$2.91$57.09$62.915.10%
$55.00Aug 21$2.58$0.80$3.38$51.62$58.385.92%
$50.00Aug 21$7.35$0.13$7.48$42.52$57.4813.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.67% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Aug 21$0.25$0.13$0.38$49.62$60.38
$60.00$55.00Aug 21$0.25$0.80$1.05$53.95$61.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.05, cheapest $2.44)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$2.44$2.561.05
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $2.55, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$50.001:2Aug 21$2.55$7.45
$55.00$60.001:2Aug 21$2.08$2.92
$55.00$60.001:2Jul 17$2.09$2.91
$50.00$55.001:2Aug 21$2.19$2.81
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.54$4.46
$60.00$55.001:2Jul 17$2.82$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.35%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.200.155.2%0.35%5.50%1182.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,532
Total Puts 380
Put/Call Ratio 0.25
Net Difference 1,152

Prior's Put/Call Breakdown

Total Calls 918
Total Puts 873
Put/Call Ratio 0.95
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 3,969
Total Puts 2,976
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All