MPLX - Options Database

MPLX

MPLX LP

$58.16 +1.82%

$57.89 (-0.46%)🌙

as of 10/16 11:10 PM

(10/14 18:34) ◀

Friday, October 16, 2026 (11:10pm)

▶

◀ 10/16 23:10

Option Volume

Detail

ℹ

Current (10/16) 1,528

Calls: 976 (64%)

Puts: 552 (36%)

Prior (10/14) 4,371

Calls: 796 (18%)

Puts: 3,575 (82%)

Current vs Prior -65.04%

Calls: +22.61% (Calls)

Puts: -84.56% (Puts)

Prior 7-Day Total 12,338

Calls: 7,402 (60%)

Puts: 4,936 (40%)

Prior 7-Day Average 1,762

Calls: 1,057 (60%)

Puts: 705 (40%)

Current vs Prior 7-Day Avg -13.31%

Calls: -7.70%

Puts: -21.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $335.3K

Calls: $303.4K (90%)

Puts: $31.9K (10%)

Prior (10/14) $650.2K

Calls: $262.0K (40%)

Puts: $388.1K (60%)

Current vs Prior -48.43%

Calls: +15.77%

Puts: -91.77%

Prior 7-Day Total $2.58M

Calls: $1.98M (77%)

Puts: $606.7K (23%)

Prior 7-Day Average $369.0K

Calls: $282.3K (77%)

Puts: $86.7K (23%)

Current vs Prior 7-Day Avg -9.14%

Calls: +7.45%

Puts: -63.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.57

Prior (10/14) 4.49

Current vs Prior -87.41%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -43.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 46,436

Calls: 33,294 (72%)

Puts: 13,142 (28%)

Prior (10/14) 42,548

Calls: 28,126 (66%)

Puts: 14,422 (34%)

Current vs Prior +9.14%

Prior 7-Day Total 218,146

Calls: 173,587 (80%)

Puts: 44,559 (20%)

Prior 7-Day Average 31,163

Calls: 24,798 (80%)

Puts: 6,365 (20%)

Current vs Prior 7-Day Avg +49.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 3.58% | 6.16%3.58% | 6.16%

Prior 4.05% | 6.14%4.05% | 6.14%

Current vs Prior +51.80% | +16.15%-11.81% | +0.20%

Prior 7-Day Avg 4.29% | 6.42%4.29% | 6.42%

Current vs 7-Day Avg +43.35% | +11.17%-16.71% | -4.10%

Prior 7-Day Eod 4.05% | 6.14%4.05% | 6.14%

Current vs 7-Day Eod +51.80% | +16.15%-11.81% | +0.20%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Prior 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($303.4K) vs puts ($31.9K). Below-average activity with volume down 65% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.95, highest 1.00)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	2.40	3.30	$2.85	31.6%	85	1.00	228
$45.00	Nov 20	12.00	15.40	$13.70	24.8%	20	1.00	7
$55.00	Nov 20	2.75	3.60	$3.18	26.7%	181	1.00	649

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	1.55	2.55	$2.05	48.8%	16	0.94	107
$60.00	Nov 20	2.80	3.60	$3.20	25.0%	16	0.79	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.1K, top 471)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	0.30	0.45	$0.38	39.5%	186	0.21	4.0K
$55.00	Nov 20	2.75	3.60	$3.18	26.7%	181	1.00	649
$60.00	Oct 16	0.00	0.05	$0.03	166.7%	123	0.05	1.5K
$55.00	Oct 16	2.40	3.30	$2.85	31.6%	85	1.00	228
$45.00	Nov 20	12.00	15.40	$13.70	24.8%	20	1.00	7

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	0.35	0.55	$0.45	44.4%	471	0.24	3.3K
$60.00	Oct 16	1.55	2.55	$2.05	48.8%	16	0.94	107
$60.00	Nov 20	2.80	3.60	$3.20	25.0%	16	0.79	1.8K
$45.00	Nov 20	0.00	0.20	$0.10	200.0%	2	0.03	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.79, avg 7.49)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$60.00	Nov 20	$2.80	$2.20	$2.80	100%	0.79	$57.80
$55.00	$60.00	Oct 16	$2.82	$2.18	$2.82	100%	0.77	$57.82

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$45.00	Nov 20	$0.35	$9.65	$0.35	24%	27.57	$54.65
$60.00	$55.00	Nov 20	$2.75	$2.25	$2.75	79%	0.82	$57.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.04, avg 0.04)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$45.00	Nov 20	$0.35	$0.35	$9.65	76%	0.04	$54.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.58% of stock, avg 5.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$60.00	Oct 16	$0.03	$2.05	$2.08	$57.92	$62.08	3.58%
$60.00	Nov 20	$0.38	$3.20	$3.58	$56.42	$63.58	6.16%
$55.00	Nov 20	$3.18	$0.45	$3.63	$51.37	$58.63	6.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.43% of stock, avg 1.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$55.00	Nov 20	$0.38	$0.45	$0.83	$54.17	$60.83
$65.00	$55.00	Nov 20	$0.55	$0.45	$1.00	$54.00	$66.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.77, cheapest $2.82)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$60.00	$65.00	Oct 16	$2.82	$2.18	98%	0.77
$55.00	$60.00	$65.00	Nov 20	$2.97	$2.03	84%	0.68

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.72, 2 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Nov 20	-$0.72	$4.28
$60.00	$65.00	1:2	Oct 16	-$0.03	$4.97
$45.00	$55.00	1:2	Nov 20	$7.34	$2.66
$55.00	$60.00	1:2	Nov 20	$2.42	$2.58
$55.00	$60.00	1:2	Oct 16	$2.79	$2.21

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Nov 20	$2.30	$2.70
$55.00	$45.00	1:2	Nov 20	$0.25	$9.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.52%, avg 0.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Nov 20	$0.30	0.21	3.2%	0.52%	3.68%	186	4.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 976

Total Puts 552

Put/Call Ratio 0.57

Net Difference 424

Prior's Put/Call Breakdown

Total Calls 796

Total Puts 3,575

Put/Call Ratio 4.49

Net Difference -2,779

Prior 7-Day Put/Call Summary

Total Calls 7,402

Total Puts 4,936

Average Put/Call Ratio 1.00

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card