NEW Tour v246
MPT
MEDICAL PPTYS TR INC REIT
$4.62 +0.00%
$4.60 (-0.43%)🌙
as of 06/30 06:40 PM
(6/29 18:45) ◀
|
Tuesday, June 30, 2026 (6:40pm)
January 2026
|
▶ (7/1 18:45)
◀ 6/30 18:40 ▶

Option Volume

Detail
ℹ
Current (06/30) 7,485
Calls: 6,329 (85%)
Puts: 1,156 (15%)
Prior (06/29) 6,830
Calls: 3,104 (45%)
Puts: 3,726 (55%)
Current vs Prior +9.59%
Calls: +103.90% (Calls)
Puts: -68.97% (Puts)
Prior 7-Day Total 95,963
Calls: 55,758 (58%)
Puts: 40,205 (42%)
Prior 7-Day Average 13,709
Calls: 7,965 (58%)
Puts: 5,743 (42%)
Current vs Prior 7-Day Avg -45.40%
Calls: -20.54%
Puts: -79.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $246.6K
Calls: $205.2K (83%)
Puts: $41.4K (17%)
Prior (06/29) $349.0K
Calls: $311.5K (89%)
Puts: $37.5K (11%)
Current vs Prior -29.35%
Calls: -34.14%
Puts: +10.47%
Prior 7-Day Total $6.89M
Calls: $4.88M (71%)
Puts: $2.01M (29%)
Prior 7-Day Average $984.8K
Calls: $697.7K (71%)
Puts: $287.1K (29%)
Current vs Prior 7-Day Avg -74.96%
Calls: -70.59%
Puts: -85.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.18
Prior (06/29) 1.20
Current vs Prior -84.78%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -77.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 239,165
Calls: 134,162 (56%)
Puts: 105,003 (44%)
Prior (06/29) 149,117
Calls: 101,883 (68%)
Puts: 47,234 (32%)
Current vs Prior +60.39%
Prior 7-Day Total 1,825,579
Calls: 971,059 (53%)
Puts: 854,520 (47%)
Prior 7-Day Average 260,797
Calls: 138,722 (53%)
Puts: 122,074 (47%)
Current vs Prior 7-Day Avg -8.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.76% | 6.06%4.76% | 6.06%6.06% | 13.20%
Prior 3.68% | 5.63%-- | ---- | --
Current vs Prior -11.76% | -15.38%-- | ---- | --
Prior 7-Day Avg 3.27% | 5.05%-- | ---- | --
Current vs 7-Day Avg -0.72% | -5.67%-- | ---- | --
Prior 7-Day Eod 3.68% | 5.63%-- | ---- | --
Current vs 7-Day Eod -11.76% | -15.38%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.43% | 80.00%
Calls: 114.29% | 0.00%
Puts: 28.57% | 80.00%
Prior 71.43% | 80.00%
Calls: 114.29% | 0.00%
Puts: 28.57% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.19% | 63.01%
Calls: 74.88% | 56.64%
Puts: 45.71% | 62.70%
Current vs 7-Day Avg +20.68% | +26.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($205.2K) vs puts ($41.4K). Extreme bullish P/C ratio of 0.18 - heavy call buying (6,329 calls vs 1,156 puts). P/C ratio dropping 85% - sentiment shifting bullish. Rising open interest (up 60%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.09, cheapest $0.09)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.080.09$0.0911.1%3840.262.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 20.560.71$0.6423.4%31.00--
$4.00Jul 100.560.88$0.7244.4%20.921
$4.00Jul 170.400.70$0.5554.5%50.92832
$4.50Jul 20.100.16$0.1346.2%230.801.7K
$4.50Jul 100.130.22$0.1850.0%240.73409
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 20.770.96$0.8721.8%30.971
$5.00Jul 20.310.50$0.4146.3%170.94193
$5.00Jul 100.320.45$0.3933.3%330.94162
$5.50Aug 70.821.04$0.9323.7%70.93--
$5.00Jul 170.330.44$0.3928.2%90.862.1K

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 2.9K, top 645)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.000.02$0.01200.0%6450.09793
$5.00Jul 170.020.03$0.0333.3%4450.152.7K
$5.00Jul 310.080.09$0.0911.1%3840.262.0K
$5.50Aug 70.000.04$0.02200.0%3030.09--
$5.00Aug 70.060.13$0.1070.0%1690.29128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.050.09$0.0757.1%950.331.9K
$4.50Jul 240.040.14$0.09111.1%930.34202
$4.50Jul 100.030.05$0.0450.0%610.281.3K
$4.00Jul 170.010.03$0.02100.0%520.083.6K
$4.50Jul 20.010.03$0.02100.0%500.233.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 85.9%, max 246.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 2Jul 17109.3%51.1%114.1%8832
$5.00Jul 2Aug 768.4%37.7%81.5%173566
$5.50Jul 10Aug 754.9%36.8%48.9%304--
$4.50Jul 2Aug 745.1%44.0%2.6%1431.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 2Aug 7127.5%36.8%246.2%101
$4.00Jul 2Jul 31109.3%47.2%131.5%7--
$5.00Jul 2Jul 3168.4%42.8%59.6%28582
$4.50Jul 2Aug 745.1%44.0%2.6%723.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.17, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 2$0.12$0.38$0.123.17$4.62
$4.50$5.00Jul 10$0.17$0.33$0.171.94$4.67
$4.50$5.00Jul 17$0.18$0.32$0.181.78$4.68
$4.50$5.00Jul 31$0.19$0.31$0.191.63$4.69
$4.50$5.00Jul 24$0.20$0.30$0.201.50$4.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 31$0.14$0.36$0.142.57$4.36
$5.00$4.50Jul 31$0.25$0.25$0.251.00$4.75
$5.00$4.50Jul 17$0.32$0.18$0.320.56$4.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.55, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 17$0.34$0.34$0.162.13$4.34
$4.50$5.00Aug 7$0.25$0.25$0.251.00$4.75
$4.50$5.00Jul 24$0.20$0.20$0.300.67$4.70
$4.50$5.00Jul 31$0.19$0.19$0.310.61$4.69
$4.50$5.00Jul 17$0.18$0.18$0.320.56$4.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 2$0.39$0.39$0.113.55$4.61
$5.50$4.50Aug 7$0.73$0.73$0.272.70$4.77
$5.00$4.50Jul 10$0.35$0.35$0.152.33$4.65
$5.00$4.50Jul 17$0.32$0.32$0.181.78$4.68
$5.00$4.50Jul 31$0.25$0.25$0.251.00$4.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 2Jul 10$0.08109.3%66.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 2Aug 7$0.06127.5%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.25% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 2$0.13$0.02$0.15$4.35$4.653.25%
$4.50Jul 10$0.18$0.04$0.22$4.28$4.724.76%
$4.50Jul 17$0.21$0.07$0.28$4.22$4.786.06%
$4.50Jul 24$0.25$0.09$0.34$4.16$4.847.36%
$5.00Jul 10$0.01$0.39$0.40$4.60$5.408.66%
$5.00Jul 2$0.01$0.41$0.42$4.58$5.429.09%
$5.00Jul 17$0.03$0.39$0.42$4.58$5.429.09%
$4.50Jul 31$0.28$0.19$0.47$4.03$4.9710.17%
$5.00Jul 31$0.09$0.44$0.53$4.47$5.5311.47%
$4.50Aug 7$0.35$0.20$0.55$3.95$5.0511.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.65% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Jul 2$0.01$0.02$0.03$4.47$5.03
$5.00$4.00Jul 10$0.01$0.02$0.03$3.97$5.03
$5.00$4.50Jul 10$0.01$0.04$0.05$4.45$5.05
$5.00$4.00Jul 17$0.03$0.02$0.05$3.95$5.05
$5.00$4.00Jul 24$0.05$0.02$0.07$3.93$5.07
$5.50$4.00Jul 31$0.02$0.05$0.07$3.93$5.57
$5.00$4.50Jul 17$0.03$0.07$0.10$4.40$5.10
$5.00$4.50Jul 24$0.05$0.09$0.14$4.36$5.14
$5.00$4.00Jul 31$0.09$0.05$0.14$3.86$5.14
$5.50$4.50Jul 31$0.02$0.19$0.21$4.29$5.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 31$0.12$0.383.17
$4.00$4.50$5.00Jul 17$0.16$0.342.12
$4.50$5.00$5.50Jul 17$0.16$0.342.12
$4.50$5.00$5.50Jul 10$0.17$0.331.94
$4.50$5.00$5.50Aug 7$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 2$0.07$0.436.14
$4.00$4.50$5.00Jul 31$0.11$0.393.55
$4.00$4.50$5.00Jul 17$0.27$0.230.85
$4.00$4.50$5.00Jul 10$0.33$0.170.52
$4.00$4.50$5.00Jul 2$0.38$0.120.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $0.53, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 7$0.06$0.44
$4.50$5.001:2Jul 31$0.10$0.40
$4.50$5.001:2Jul 2$0.11$0.39
$4.00$4.501:2Jul 17$0.13$0.37
$4.50$5.001:2Jul 17$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$4.501:2Aug 7$0.53$0.47
$5.50$5.001:2Jul 2$0.05$0.45
$5.00$4.501:2Jul 31$0.06$0.44
$4.50$4.001:2Jul 31$0.09$0.41
$5.00$4.501:2Jul 17$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.73%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Jul 31$0.080.268.2%1.73%9.96%3842.0K
$5.00Aug 7$0.060.298.2%1.30%9.52%169128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,329
Total Puts 1,156
Put/Call Ratio 0.18
Net Difference 5,173

Prior's Put/Call Breakdown

Total Calls 3,104
Total Puts 3,726
Put/Call Ratio 1.20
Net Difference -622

Prior 7-Day Put/Call Summary

Total Calls 55,758
Total Puts 40,205
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All