NEW Tour v251
MPT
MEDICAL PPTYS TR INC REIT
$4.59 -0.65%
$4.62 (+0.65%)🌙
as of 07/01 06:45 PM
(6/30 18:40) ◀
|
Wednesday, July 1, 2026 (6:45pm)
January 2026
|
▶ (7/2 18:43)
◀ 7/1 18:45 ▶

Option Volume

Detail
ℹ
Current (07/01) 23,678
Calls: 3,257 (14%)
Puts: 20,421 (86%)
Prior (06/30) 7,485
Calls: 6,329 (85%)
Puts: 1,156 (15%)
Current vs Prior +216.34%
Calls: -48.54% (Calls)
Puts: +1666.52% (Puts)
Prior 7-Day Total 79,758
Calls: 51,656 (65%)
Puts: 28,102 (35%)
Prior 7-Day Average 11,394
Calls: 7,379 (65%)
Puts: 4,014 (35%)
Current vs Prior 7-Day Avg +107.81%
Calls: -55.86%
Puts: +408.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $401.6K
Calls: $240.3K (60%)
Puts: $161.3K (40%)
Prior (06/30) $246.6K
Calls: $205.2K (83%)
Puts: $41.4K (17%)
Current vs Prior +62.86%
Calls: +17.13%
Puts: +289.33%
Prior 7-Day Total $6.06M
Calls: $4.61M (76%)
Puts: $1.45M (24%)
Prior 7-Day Average $866.3K
Calls: $658.6K (76%)
Puts: $207.7K (24%)
Current vs Prior 7-Day Avg -53.64%
Calls: -63.51%
Puts: -22.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 6.27
Prior (06/30) 0.18
Current vs Prior +3332.71%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +871.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 182,541
Calls: 133,222 (73%)
Puts: 49,319 (27%)
Prior (06/30) 239,165
Calls: 134,162 (56%)
Puts: 105,003 (44%)
Current vs Prior -23.68%
Prior 7-Day Total 1,714,931
Calls: 925,233 (54%)
Puts: 789,698 (46%)
Prior 7-Day Average 244,990
Calls: 132,176 (54%)
Puts: 112,814 (46%)
Current vs Prior 7-Day Avg -25.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.79% | 6.10%4.79% | 6.10%6.10% | 12.85%
Prior 3.25% | 4.76%-- | ---- | --
Current vs Prior -12.77% | +0.65%-- | ---- | --
Prior 7-Day Avg 3.10% | 4.88%-- | ---- | --
Current vs 7-Day Avg -8.74% | -1.72%-- | ---- | --
Prior 7-Day Eod 3.25% | 4.76%-- | ---- | --
Current vs 7-Day Eod -12.77% | +0.65%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.43% | 80.00%
Calls: 114.29% | 0.00%
Puts: 28.57% | 80.00%
Prior 71.43% | 80.00%
Calls: 114.29% | 0.00%
Puts: 28.57% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.21% | 65.55%
Calls: 77.74% | 50.80%
Puts: 45.71% | 67.78%
Current vs 7-Day Avg +18.63% | +22.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 63% vs prior. Unusually high activity with volume up 216% vs prior - elevated interest. Volume explosion - 108% above 7-day average (23,678 vs avg 11,394). Extreme bearish P/C ratio of 6.27 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.41, cheapest $0.41)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.370.45$0.4119.5%10.86--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 20.060.15$0.1181.8%1150.761.7K
$4.50Jul 100.100.19$0.1560.0%430.64415
$4.50Jul 170.150.22$0.1936.8%140.62--
$4.50Jul 240.140.29$0.2268.2%450.59303
$4.50Jul 310.220.33$0.2839.3%80.58169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.601.05$0.8354.2%50.95--
$5.00Jul 20.220.46$0.3470.6%1430.95185
$5.00Jul 170.370.45$0.4119.5%10.86--
$5.00Jul 310.290.67$0.4879.2%50.76399
$5.00Aug 70.310.63$0.4768.1%10.7369

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 21.6K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.020.03$0.0333.3%1.0K0.142.8K
$5.00Jul 240.010.06$0.03166.7%3090.171.0K
$5.50Aug 70.000.04$0.02200.0%1810.08--
$4.50Jul 20.060.15$0.1181.8%1150.761.7K
$5.00Aug 70.050.13$0.0988.9%690.25274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.050.08$0.0742.9%7.1K0.371.3K
$4.50Jul 170.080.10$0.0922.2%5.8K0.381.9K
$4.00Jul 170.010.07$0.04150.0%5.1K0.133.5K
$4.00Jul 310.020.06$0.04100.0%1.2K0.1385
$4.50Jul 20.010.03$0.02100.0%1880.253.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 49.9%, max 138.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 2Aug 756.9%45.3%25.5%1251.7K
$5.50Jul 24Aug 747.3%41.8%13.2%211--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 2Aug 7103.9%43.6%138.3%144254
$4.00Jul 17Aug 761.5%41.8%47.1%5.2K3.6K
$4.50Jul 2Aug 756.9%45.3%25.5%2043.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.57, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 10$0.14$0.36$0.142.57$4.64
$4.50$5.00Jul 17$0.16$0.34$0.162.12$4.66
$4.50$5.00Jul 24$0.19$0.31$0.191.63$4.69
$4.50$5.00Aug 7$0.20$0.30$0.201.50$4.70
$4.50$5.00Jul 31$0.21$0.29$0.211.38$4.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 31$0.15$0.35$0.152.33$4.35
$4.50$4.00Aug 7$0.19$0.31$0.191.63$4.31
$5.00$4.50Aug 7$0.22$0.28$0.221.27$4.78
$5.00$4.50Jul 31$0.29$0.21$0.290.72$4.71
$5.00$4.50Jul 2$0.32$0.18$0.320.56$4.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.78, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 31$0.21$0.21$0.290.72$4.71
$4.50$5.00Aug 7$0.20$0.20$0.300.67$4.70
$4.50$5.00Jul 24$0.19$0.19$0.310.61$4.69
$4.50$5.00Jul 17$0.16$0.16$0.340.47$4.66
$4.50$5.00Jul 10$0.14$0.14$0.360.39$4.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 2$0.32$0.32$0.181.78$4.68
$5.00$4.50Jul 17$0.32$0.32$0.181.78$4.68
$5.00$4.50Jul 31$0.29$0.29$0.211.38$4.71
$5.00$4.50Aug 7$0.22$0.22$0.280.79$4.78
$4.50$4.00Aug 7$0.19$0.19$0.310.61$4.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.06, cheapest $0.05)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 2Jul 10$0.0556.9%34.8%
$5.00Jul 2Jul 17$0.07103.9%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.83% of stock, avg 8.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 2$0.11$0.02$0.13$4.37$4.632.83%
$4.50Jul 10$0.15$0.07$0.22$4.28$4.724.79%
$4.50Jul 17$0.19$0.09$0.28$4.22$4.786.10%
$5.00Jul 17$0.03$0.41$0.44$4.56$5.449.59%
$4.50Jul 31$0.28$0.19$0.47$4.03$4.9710.24%
$4.50Aug 7$0.29$0.25$0.54$3.96$5.0411.76%
$5.00Jul 31$0.07$0.48$0.55$4.45$5.5511.98%
$5.00Aug 7$0.09$0.47$0.56$4.44$5.5612.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.87% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Jul 24$0.02$0.02$0.04$3.96$5.54
$5.00$4.00Jul 24$0.03$0.02$0.05$3.95$5.05
$5.00$4.00Jul 17$0.03$0.04$0.07$3.93$5.07
$5.50$4.00Jul 31$0.03$0.04$0.07$3.93$5.57
$5.00$4.50Jul 10$0.01$0.07$0.08$4.42$5.08
$5.50$4.00Aug 7$0.02$0.06$0.08$3.92$5.58
$5.00$4.00Jul 31$0.07$0.04$0.11$3.89$5.11
$5.00$4.50Jul 17$0.03$0.09$0.12$4.38$5.12
$5.00$4.00Aug 7$0.09$0.06$0.15$3.85$5.15
$5.50$4.50Jul 31$0.03$0.19$0.22$4.28$5.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.13$0.372.85
$4.50$5.00$5.50Jul 31$0.17$0.331.94
$4.50$5.00$5.50Jul 24$0.18$0.321.78
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 17$0.10$0.404.00
$4.00$4.50$5.00Jul 31$0.14$0.362.57
$4.00$4.50$5.00Jul 17$0.27$0.230.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.10, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 7$0.11$0.39
$4.50$5.001:2Jul 10$0.13$0.37
$4.50$5.001:2Jul 17$0.13$0.37
$4.50$5.001:2Jul 31$0.14$0.36
$4.50$5.001:2Jul 24$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Jul 31$0.10$0.40
$4.50$4.001:2Jul 31$0.11$0.39
$4.50$4.001:2Aug 7$0.13$0.37
$5.00$4.501:2Jul 17$0.23$0.27
$5.00$4.501:2Jul 2$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.31%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Jul 31$0.060.248.9%1.31%10.24%28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,257
Total Puts 20,421
Put/Call Ratio 6.27
Net Difference -17,164

Prior's Put/Call Breakdown

Total Calls 6,329
Total Puts 1,156
Put/Call Ratio 0.18
Net Difference 5,173

Prior 7-Day Put/Call Summary

Total Calls 51,656
Total Puts 28,102
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All