Tour v290
MPT
MEDICAL PPTYS TR INC REIT
$4.59 +0.00%
$4.62 (+0.65%)🌙
as of 07/02 06:43 PM
(7/1 18:45) ◀
|
Thursday, July 2, 2026 (6:43pm)
January 2026
|
▶ (7/6 18:44)
◀ 7/2 18:43 ▶

Option Volume

Detail
ℹ
Current (07/02) 9,368
Calls: 4,572 (49%)
Puts: 4,796 (51%)
Prior (07/01) 23,678
Calls: 3,257 (14%)
Puts: 20,421 (86%)
Current vs Prior -60.44%
Calls: +40.37% (Calls)
Puts: -76.51% (Puts)
Prior 7-Day Total 89,141
Calls: 46,674 (52%)
Puts: 42,467 (48%)
Prior 7-Day Average 12,734
Calls: 6,667 (52%)
Puts: 6,066 (48%)
Current vs Prior 7-Day Avg -26.44%
Calls: -31.43%
Puts: -20.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $461.9K
Calls: $351.6K (76%)
Puts: $110.3K (24%)
Prior (07/01) $401.6K
Calls: $240.3K (60%)
Puts: $161.3K (40%)
Current vs Prior +15.01%
Calls: +46.31%
Puts: -31.63%
Prior 7-Day Total $5.94M
Calls: $4.46M (75%)
Puts: $1.48M (25%)
Prior 7-Day Average $848.0K
Calls: $636.9K (75%)
Puts: $211.2K (25%)
Current vs Prior 7-Day Avg -45.53%
Calls: -44.79%
Puts: -47.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.05
Prior (07/01) 6.27
Current vs Prior -83.27%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -16.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 160,989
Calls: 93,941 (58%)
Puts: 67,048 (42%)
Prior (07/01) 182,541
Calls: 133,222 (73%)
Puts: 49,319 (27%)
Current vs Prior -11.81%
Prior 7-Day Total 1,675,441
Calls: 881,946 (57%)
Puts: 671,190 (43%)
Prior 7-Day Average 239,348
Calls: 125,992 (57%)
Puts: 95,884 (43%)
Current vs Prior 7-Day Avg -32.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.40% | 5.23%6.32% | 12.85%
Prior 2.83% | 4.79%-- | --
Current vs Prior +84.62% | +31.82%-- | --
Prior 7-Day Avg 3.06% | 4.80%-- | --
Current vs 7-Day Avg +70.78% | +31.72%-- | --
Prior 7-Day Eod 2.83% | 4.79%-- | --
Current vs 7-Day Eod +84.62% | +31.82%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.43% | 80.00%
Calls: 114.29% | 0.00%
Puts: 28.57% | 80.00%
Prior 71.43% | 80.00%
Calls: 114.29% | 0.00%
Puts: 28.57% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.21% | 68.16%
Calls: 114.29% | 36.11%
Puts: 41.43% | 66.99%
Current vs 7-Day Avg +1.74% | +17.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($351.6K) vs puts ($110.3K). Below-average activity with volume down 60% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.67, cheapest $0.42)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.380.45$0.4216.7%110.862.1K
$5.50Jul 170.830.98$0.9116.5%220.97--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 20.430.79$0.6159.0%710.94--
$4.50Jul 20.080.12$0.1040.0%1.4K0.881.6K
$4.50Jul 240.170.30$0.2454.2%40.65308
$4.50Jul 100.120.22$0.1758.8%810.65418
$4.50Jul 170.150.22$0.1936.8%8420.61587
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.830.98$0.9116.5%220.97--
$5.00Jul 100.310.55$0.4355.8%10.96--
$5.00Jul 20.280.48$0.3852.6%1150.95214
$5.50Jul 310.631.16$0.9058.9%10.90--
$5.00Jul 170.380.45$0.4216.7%110.862.1K

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 6.9K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 20.080.12$0.1040.0%1.4K0.881.6K
$4.50Jul 170.150.22$0.1936.8%8420.61587
$5.00Jul 170.020.03$0.0333.3%6090.143.4K
$4.50Jul 100.120.22$0.1758.8%810.65418
$4.00Jul 20.430.79$0.6159.0%710.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.080.11$0.1030.0%1.7K0.396.9K
$4.50Jul 100.060.08$0.0728.6%1.3K0.357.2K
$4.50Jul 240.060.14$0.1080.0%2100.36204
$4.00Jul 310.030.09$0.06100.0%1270.16--
$4.50Jul 20.000.01$0.01100.0%1250.133.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 238.9%, max 837.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 2Aug 14228.0%83.0%174.7%1.4K1.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 2Aug 14684.0%73.0%837.0%120214
$4.50Jul 2Aug 14228.0%83.0%174.7%1483.0K
$5.50Jul 17Jul 3146.0%44.0%4.5%23--
$4.00Jul 17Jul 3154.0%52.0%3.8%129--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.17, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 10$0.16$0.34$0.162.12$4.66
$4.50$5.00Jul 17$0.16$0.34$0.162.12$4.66
$4.50$5.00Jul 24$0.18$0.32$0.181.78$4.68
$4.50$5.00Aug 14$0.18$0.32$0.181.78$4.68
$4.50$5.00Jul 31$0.20$0.30$0.201.50$4.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 31$0.12$0.38$0.123.17$4.38
$5.00$4.50Aug 14$0.22$0.28$0.221.27$4.78
$5.00$4.50Jul 24$0.25$0.25$0.251.00$4.75
$5.00$4.50Aug 7$0.28$0.22$0.280.79$4.72
$5.00$4.50Jul 17$0.32$0.18$0.320.56$4.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.17, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 7$0.24$0.24$0.260.92$4.74
$4.50$5.00Jul 31$0.20$0.20$0.300.67$4.70
$4.50$5.00Jul 24$0.18$0.18$0.320.56$4.68
$4.50$5.00Aug 14$0.18$0.18$0.320.56$4.68
$4.50$5.00Jul 10$0.16$0.16$0.340.47$4.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 31$0.38$0.38$0.123.17$5.12
$5.00$4.50Jul 2$0.37$0.37$0.132.85$4.63
$5.00$4.50Jul 10$0.36$0.36$0.142.57$4.64
$5.00$4.50Jul 31$0.34$0.34$0.162.13$4.66
$5.00$4.50Jul 17$0.32$0.32$0.181.78$4.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 2Jul 10$0.07228.0%41.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 2Jul 10$0.06228.0%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.40% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 2$0.10$0.01$0.11$4.39$4.612.40%
$4.50Jul 10$0.17$0.07$0.24$4.26$4.745.23%
$4.50Jul 17$0.19$0.10$0.29$4.21$4.796.32%
$4.50Jul 24$0.24$0.10$0.34$4.16$4.847.41%
$5.00Jul 24$0.06$0.35$0.41$4.59$5.418.93%
$4.50Aug 14$0.27$0.16$0.43$4.07$4.939.37%
$5.00Jul 10$0.01$0.43$0.44$4.56$5.449.59%
$5.00Jul 17$0.03$0.42$0.45$4.55$5.459.80%
$4.50Jul 31$0.28$0.18$0.46$4.04$4.9610.02%
$5.00Aug 14$0.09$0.38$0.47$4.53$5.4710.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.31% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 17$0.03$0.03$0.06$3.94$5.06
$5.00$4.50Jul 10$0.01$0.07$0.08$4.42$5.08
$5.50$4.00Jul 24$0.03$0.07$0.10$3.90$5.60
$5.00$4.50Jul 17$0.03$0.10$0.13$4.37$5.13
$5.00$4.00Jul 24$0.06$0.07$0.13$3.87$5.13
$5.50$4.50Jul 24$0.03$0.10$0.13$4.37$5.63
$5.00$4.00Jul 31$0.08$0.06$0.14$3.86$5.14
$5.00$4.50Jul 24$0.06$0.10$0.16$4.34$5.16
$5.00$4.50Jul 31$0.08$0.18$0.26$4.24$5.26
$5.00$4.50Aug 7$0.08$0.20$0.28$4.22$5.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.57, cheapest $0.14)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 17$0.14$0.362.57
$4.50$5.00$5.50Jul 24$0.15$0.352.33
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 17$0.17$0.331.94
$4.00$4.50$5.00Jul 24$0.22$0.281.27
$4.00$4.50$5.00Jul 31$0.22$0.281.27
$4.00$4.50$5.00Jul 17$0.25$0.251.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.14, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 14$0.09$0.41
$4.50$5.001:2Jul 24$0.12$0.38
$4.50$5.001:2Jul 31$0.12$0.38
$4.50$5.001:2Jul 17$0.13$0.37
$4.50$5.001:2Jul 10$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Jul 31-$0.14$0.36
$4.50$4.001:2Jul 31$0.06$0.44
$5.00$4.501:2Aug 14$0.06$0.44
$5.50$5.001:2Jul 17$0.07$0.43
$5.00$4.501:2Aug 7$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,572
Total Puts 4,796
Put/Call Ratio 1.05
Net Difference -224

Prior's Put/Call Breakdown

Total Calls 3,257
Total Puts 20,421
Put/Call Ratio 6.27
Net Difference -17,164

Prior 7-Day Put/Call Summary

Total Calls 46,674
Total Puts 42,467
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All