Tour v294
MPT
MEDICAL PPTYS TR INC REIT
$4.61 +0.44%
$4.59 (-0.43%)🌙
as of 07/06 06:44 PM
(7/2 18:43) ◀
|
Monday, July 6, 2026 (6:44pm)
January 2026
|
▶ (7/7 18:47)
◀ 7/6 18:44 ▶

Option Volume

Detail
ℹ
Current (07/06) 5,873
Calls: 2,230 (38%)
Puts: 3,643 (62%)
Prior (07/02) 9,368
Calls: 4,572 (49%)
Puts: 4,796 (51%)
Current vs Prior -37.31%
Calls: -51.22% (Calls)
Puts: -24.04% (Puts)
Prior 7-Day Total 79,815
Calls: 39,758 (50%)
Puts: 40,057 (50%)
Prior 7-Day Average 13,302
Calls: 5,679 (50%)
Puts: 5,722 (50%)
Current vs Prior 7-Day Avg -55.85%
Calls: -60.74%
Puts: -36.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $283.6K
Calls: $202.5K (71%)
Puts: $81.1K (29%)
Prior (07/02) $461.9K
Calls: $351.6K (76%)
Puts: $110.3K (24%)
Current vs Prior -38.59%
Calls: -42.40%
Puts: -26.47%
Prior 7-Day Total $4.98M
Calls: $3.79M (76%)
Puts: $1.19M (24%)
Prior 7-Day Average $830.6K
Calls: $541.4K (76%)
Puts: $170.6K (24%)
Current vs Prior 7-Day Avg -65.85%
Calls: -62.59%
Puts: -52.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.63
Prior (07/02) 1.05
Current vs Prior +55.73%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg +14.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 162,677
Calls: 104,461 (64%)
Puts: 58,216 (36%)
Prior (07/02) 160,989
Calls: 93,941 (58%)
Puts: 67,048 (42%)
Current vs Prior +1.05%
Prior 7-Day Total 1,294,397
Calls: 750,009 (58%)
Puts: 544,388 (42%)
Prior 7-Day Average 215,732
Calls: 125,001 (58%)
Puts: 90,731 (42%)
Current vs Prior 7-Day Avg -24.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.47% | 7.38%7.38% | 12.58%
Prior 5.23% | 6.32%-- | --
Current vs Prior -33.62% | +16.73%-- | --
Prior 7-Day Avg 3.66% | 5.12%-- | --
Current vs 7-Day Avg -5.24% | +43.94%-- | --
Prior 7-Day Eod 5.23% | 6.32%-- | --
Current vs 7-Day Eod -33.62% | +16.73%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.43% | 80.00%
Calls: 114.29% | 0.00%
Puts: 28.57% | 80.00%
Prior 71.43% | 80.00%
Calls: 114.29% | 0.00%
Puts: 28.57% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.86% | 73.77%
Calls: 114.29% | 50.00%
Puts: 27.14% | 72.55%
Current vs 7-Day Avg +13.64% | +8.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($202.5K). Extreme bearish P/C ratio of 1.63 - heavy put buying. P/C ratio rising 56% - increased hedging/bearish positioning. Call-heavy open interest (104,461 calls vs 58,216 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.64, cheapest $0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.580.69$0.6417.2%10.96--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.79, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.580.69$0.6417.2%10.96--
$4.50Jul 100.110.18$0.1450.0%280.79485
$4.50Jul 240.170.27$0.2245.5%280.65308
$4.50Jul 310.240.36$0.3040.0%150.63182
$4.50Jul 170.170.26$0.2240.9%640.611.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.320.59$0.4560.0%80.99168
$5.50Aug 140.701.10$0.9044.4%10.92--
$5.00Jul 170.350.43$0.3920.5%340.892.1K
$5.00Jul 240.310.58$0.4461.4%10.87182
$5.00Jul 310.370.51$0.4431.8%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 3.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.020.03$0.0333.3%1870.151.2K
$5.00Aug 140.050.11$0.0875.0%1790.2613
$5.00Jul 170.010.02$0.0250.0%1520.113.6K
$5.00Aug 70.070.10$0.0933.3%1210.25277
$5.00Jul 310.040.10$0.0785.7%760.262.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.070.16$0.1275.0%1.3K0.398.6K
$4.50Jul 100.010.03$0.02100.0%1.1K0.227.6K
$4.50Jul 240.070.11$0.0944.4%1720.35411
$4.00Jul 170.000.02$0.01200.0%510.068.5K
$5.00Jul 170.350.43$0.3920.5%340.892.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.2%, max 95.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 10Aug 1446.4%36.3%27.8%18113
$4.50Jul 10Aug 1433.7%32.9%2.5%29527
$5.50Jul 17Aug 754.3%53.9%0.7%11--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Aug 777.8%39.7%95.9%18136
$5.00Jul 10Jul 3146.4%40.1%15.8%9168
$4.50Jul 10Aug 1433.7%32.9%2.5%1.1K7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.55, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 10$0.13$0.37$0.132.85$4.63
$4.50$5.00Jul 24$0.19$0.31$0.191.63$4.69
$4.50$5.00Aug 14$0.19$0.31$0.191.63$4.69
$4.50$5.00Jul 17$0.20$0.30$0.201.50$4.70
$4.50$5.00Jul 31$0.23$0.27$0.231.17$4.73
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 17$0.11$0.39$0.113.55$4.39
$4.50$4.00Aug 7$0.13$0.37$0.132.85$4.37
$5.00$4.50Jul 17$0.27$0.23$0.270.85$4.73
$5.00$4.50Jul 31$0.29$0.21$0.290.72$4.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.00, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 31$0.23$0.23$0.270.85$4.73
$4.50$5.00Jul 17$0.20$0.20$0.300.67$4.70
$4.50$5.00Jul 24$0.19$0.19$0.310.61$4.69
$4.50$5.00Aug 14$0.19$0.19$0.310.61$4.69
$4.50$5.00Jul 10$0.13$0.13$0.370.35$4.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$4.50Aug 14$0.75$0.75$0.253.00$4.75
$5.00$4.50Jul 24$0.35$0.35$0.152.33$4.65
$5.00$4.50Jul 31$0.29$0.29$0.211.38$4.71
$5.00$4.50Jul 17$0.27$0.27$0.231.17$4.73
$4.50$4.00Aug 7$0.13$0.13$0.370.35$4.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 10Jul 17$0.0833.7%50.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 10Jul 17$0.1033.7%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.47% of stock, avg 9.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 10$0.14$0.02$0.16$4.34$4.663.47%
$4.50Jul 24$0.22$0.09$0.31$4.19$4.816.72%
$4.50Jul 17$0.22$0.12$0.34$4.16$4.847.38%
$5.00Jul 17$0.02$0.39$0.41$4.59$5.418.89%
$4.50Aug 14$0.27$0.15$0.42$4.08$4.929.11%
$4.50Jul 31$0.30$0.15$0.45$4.05$4.959.76%
$5.00Jul 10$0.01$0.45$0.46$4.54$5.469.98%
$5.00Jul 24$0.03$0.44$0.47$4.53$5.4710.20%
$5.00Jul 31$0.07$0.44$0.51$4.49$5.5111.06%
$4.00Jul 17$0.64$0.01$0.65$3.35$4.6514.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.65% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Jul 10$0.01$0.02$0.03$4.47$5.03
$5.00$4.00Jul 17$0.02$0.01$0.03$3.97$5.03
$5.00$4.00Jul 24$0.03$0.02$0.05$3.95$5.05
$5.50$4.00Aug 7$0.05$0.03$0.08$3.92$5.58
$5.00$4.50Jul 24$0.03$0.09$0.12$4.38$5.12
$5.00$4.00Aug 7$0.09$0.03$0.12$3.88$5.12
$5.00$4.50Jul 17$0.02$0.12$0.14$4.36$5.14
$5.50$4.50Aug 7$0.05$0.16$0.21$4.29$5.71
$5.00$4.50Jul 31$0.07$0.15$0.22$4.28$5.22
$5.00$4.50Aug 14$0.08$0.15$0.23$4.27$5.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.12, cheapest $0.16)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 17$0.19$0.311.63
$4.00$4.50$5.00Jul 17$0.22$0.281.27
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 17$0.16$0.342.12
$4.00$4.50$5.00Jul 24$0.28$0.220.79
$4.00$4.50$5.00Jul 10$0.42$0.080.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $0.10, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 14$0.11$0.39
$4.50$5.001:2Jul 10$0.12$0.38
$4.50$5.001:2Jul 24$0.16$0.34
$4.50$5.001:2Jul 31$0.16$0.34
$4.50$5.001:2Jul 17$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Jul 17$0.10$0.40
$4.50$4.001:2Aug 7$0.10$0.40
$5.50$4.501:2Aug 14$0.60$0.40
$5.00$4.501:2Jul 31$0.14$0.36
$5.00$4.501:2Jul 17$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.52%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 7$0.070.258.5%1.52%9.98%121277

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,230
Total Puts 3,643
Put/Call Ratio 1.63
Net Difference -1,413

Prior's Put/Call Breakdown

Total Calls 4,572
Total Puts 4,796
Put/Call Ratio 1.05
Net Difference -224

Prior 7-Day Put/Call Summary

Total Calls 39,758
Total Puts 40,057
Average Put/Call Ratio 1.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All