Tour v297
MPT
MEDICAL PPTYS TR INC REIT
$4.56 -1.08%
$4.55 (-0.16%)🌙
as of 07/07 06:47 PM
(7/6 18:44) ◀
|
Tuesday, July 7, 2026 (6:47pm)
January 2026
|
▶ (7/8 18:48)
◀ 7/7 18:47 ▶

Option Volume

Detail
ℹ
Current (07/07) 4,562
Calls: 1,903 (42%)
Puts: 2,659 (58%)
Prior (07/06) 5,873
Calls: 2,230 (38%)
Puts: 3,643 (62%)
Current vs Prior -22.32%
Calls: -14.66% (Calls)
Puts: -27.01% (Puts)
Prior 7-Day Total 85,688
Calls: 41,988 (49%)
Puts: 43,700 (51%)
Prior 7-Day Average 12,241
Calls: 5,998 (49%)
Puts: 6,242 (51%)
Current vs Prior 7-Day Avg -62.73%
Calls: -68.27%
Puts: -57.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $108.5K
Calls: $73.9K (68%)
Puts: $34.6K (32%)
Prior (07/06) $283.6K
Calls: $202.5K (71%)
Puts: $81.1K (29%)
Current vs Prior -61.74%
Calls: -63.50%
Puts: -57.37%
Prior 7-Day Total $5.27M
Calls: $3.99M (76%)
Puts: $1.27M (24%)
Prior 7-Day Average $752.5K
Calls: $570.3K (76%)
Puts: $182.1K (24%)
Current vs Prior 7-Day Avg -85.58%
Calls: -87.04%
Puts: -81.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.40
Prior (07/06) 1.63
Current vs Prior -14.47%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -4.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 170,681
Calls: 113,953 (67%)
Puts: 56,728 (33%)
Prior (07/06) 162,677
Calls: 104,461 (64%)
Puts: 58,216 (36%)
Current vs Prior +4.92%
Prior 7-Day Total 1,457,074
Calls: 854,470 (59%)
Puts: 602,604 (41%)
Prior 7-Day Average 208,153
Calls: 122,067 (59%)
Puts: 86,086 (41%)
Current vs Prior 7-Day Avg -18.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.26% | 5.48%5.48% | 13.38%
Prior 3.47% | 7.38%7.38% | 12.58%
Current vs Prior +51.64% | -25.66%-25.66% | +6.33%
Prior 7-Day Avg 3.64% | 5.45%7.38% | 12.58%
Current vs 7-Day Avg +44.78% | +0.68%-25.66% | +6.33%
Prior 7-Day Eod 3.47% | 7.38%-- | --
Current vs 7-Day Eod +51.64% | -25.66%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.43% | 80.00%
Calls: 114.29% | 0.00%
Puts: 28.57% | 80.00%
Prior 71.43% | 80.00%
Calls: 114.29% | 0.00%
Puts: 28.57% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.08% | 74.66%
Calls: 114.29% | 50.00%
Puts: 27.35% | 73.61%
Current vs 7-Day Avg +11.47% | +7.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($73.9K). Light premium activity with dollar volume down 62% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning. Call-heavy open interest (113,953 calls vs 56,728 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.090.30$0.20105.0%170.77468
$4.50Jul 240.160.23$0.2035.0%420.63308
$4.50Jul 170.130.20$0.1741.2%300.621.4K
$4.50Aug 70.230.34$0.2937.9%20.62254
$4.50Jul 310.180.32$0.2556.0%670.60195
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.360.45$0.4122.0%61.00--
$5.00Jul 310.410.51$0.4621.7%50.85370
$5.00Aug 140.340.62$0.4858.3%20.775

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 3.2K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.080.13$0.1145.5%8960.293.5K
$5.00Jul 310.020.06$0.04100.0%1370.182.1K
$4.50Jul 310.180.32$0.2556.0%670.60195
$4.50Jul 240.160.23$0.2035.0%420.63308
$5.00Jul 170.000.01$0.01100.0%350.053.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.070.09$0.0825.0%1.8K0.389.3K
$4.50Jul 100.030.05$0.0450.0%190.296.8K
$4.00Jul 170.010.02$0.0250.0%180.078.5K
$4.50Jul 310.120.18$0.1540.0%160.41--
$4.50Aug 140.130.23$0.1855.6%100.4350

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 43.8%, max 57.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 10Aug 757.3%39.1%46.6%19722
$5.00Jul 10Aug 2150.1%39.3%27.4%8973.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 10Aug 1457.3%36.4%57.5%296.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.12, avg 1.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 17$0.16$0.34$0.162.12$4.66
$4.50$5.00Jul 24$0.18$0.32$0.181.78$4.68
$4.50$5.00Jul 10$0.19$0.31$0.191.63$4.69
$4.50$5.00Jul 31$0.21$0.29$0.211.38$4.71
$4.50$5.00Aug 7$0.23$0.27$0.231.17$4.73
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 14$0.30$0.20$0.300.67$4.70
$5.00$4.50Jul 31$0.31$0.19$0.310.61$4.69
$5.00$4.50Jul 17$0.33$0.17$0.330.52$4.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.94, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 7$0.23$0.23$0.270.85$4.73
$4.50$5.00Jul 31$0.21$0.21$0.290.72$4.71
$4.50$5.00Jul 10$0.19$0.19$0.310.61$4.69
$4.50$5.00Jul 24$0.18$0.18$0.320.56$4.68
$4.50$5.00Jul 17$0.16$0.16$0.340.47$4.66
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 17$0.33$0.33$0.171.94$4.67
$5.00$4.50Jul 31$0.31$0.31$0.191.63$4.69
$5.00$4.50Aug 14$0.30$0.30$0.201.50$4.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.05, cheapest $0.05)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Jul 24$0.0558.6%70.9%
$5.00Jul 17Jul 31$0.0531.9%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.26% of stock, avg 8.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 10$0.20$0.04$0.24$4.26$4.745.26%
$4.50Jul 17$0.17$0.08$0.25$4.25$4.755.48%
$4.50Jul 24$0.20$0.10$0.30$4.20$4.806.58%
$4.50Jul 31$0.25$0.15$0.40$4.10$4.908.77%
$5.00Jul 17$0.01$0.41$0.42$4.58$5.429.21%
$4.50Aug 7$0.29$0.16$0.45$4.05$4.959.87%
$5.00Jul 31$0.04$0.46$0.50$4.50$5.5010.96%
$5.00Aug 14$0.07$0.48$0.55$4.45$5.5512.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.66% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 17$0.01$0.02$0.03$3.97$5.03
$5.00$4.50Jul 10$0.01$0.04$0.05$4.45$5.05
$5.00$4.50Jul 17$0.01$0.08$0.09$4.41$5.09
$5.00$4.00Jul 24$0.02$0.07$0.09$3.91$5.09
$5.00$4.50Jul 24$0.02$0.10$0.12$4.38$5.12
$5.00$4.50Jul 31$0.04$0.15$0.19$4.31$5.19
$5.00$4.50Aug 7$0.06$0.16$0.22$4.28$5.22
$5.00$4.50Aug 14$0.07$0.18$0.25$4.25$5.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.85, cheapest $0.27)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 17$0.27$0.230.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.12, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Jul 17$0.15$0.35
$4.50$5.001:2Jul 24$0.16$0.34
$4.50$5.001:2Jul 31$0.17$0.33
$4.50$5.001:2Aug 7$0.17$0.33
$4.50$5.001:2Jul 10$0.18$0.32
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 14$0.12$0.38
$5.00$4.501:2Jul 31$0.16$0.34
$5.00$4.501:2Jul 17$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.75%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.080.299.7%1.75%11.40%8963.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,903
Total Puts 2,659
Put/Call Ratio 1.40
Net Difference -756

Prior's Put/Call Breakdown

Total Calls 2,230
Total Puts 3,643
Put/Call Ratio 1.63
Net Difference -1,413

Prior 7-Day Put/Call Summary

Total Calls 41,988
Total Puts 43,700
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All