Tour v303
MPT
MEDICAL PPTYS TR INC REIT
$4.48 -1.75%
$4.50 (+0.45%)🌙
as of 07/08 06:48 PM
(7/7 18:47) ◀
|
Wednesday, July 8, 2026 (6:48pm)
January 2026
|
▶ (7/9 18:47)
◀ 7/8 18:48 ▶

Option Volume

Detail
ℹ
Current (07/08) 6,491
Calls: 3,554 (55%)
Puts: 2,937 (45%)
Prior (07/07) 4,562
Calls: 1,903 (42%)
Puts: 2,659 (58%)
Current vs Prior +42.28%
Calls: +86.76% (Calls)
Puts: +10.46% (Puts)
Prior 7-Day Total 72,537
Calls: 28,983 (40%)
Puts: 43,554 (60%)
Prior 7-Day Average 10,362
Calls: 4,140 (40%)
Puts: 6,222 (60%)
Current vs Prior 7-Day Avg -37.36%
Calls: -14.16%
Puts: -52.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $250.6K
Calls: $165.3K (66%)
Puts: $85.4K (34%)
Prior (07/07) $108.5K
Calls: $73.9K (68%)
Puts: $34.6K (32%)
Current vs Prior +130.98%
Calls: +123.53%
Puts: +146.93%
Prior 7-Day Total $3.17M
Calls: $2.04M (64%)
Puts: $1.13M (36%)
Prior 7-Day Average $452.4K
Calls: $291.5K (64%)
Puts: $160.9K (36%)
Current vs Prior 7-Day Avg -44.60%
Calls: -43.30%
Puts: -46.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.83
Prior (07/07) 1.40
Current vs Prior -40.86%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -49.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 182,556
Calls: 115,957 (64%)
Puts: 66,599 (36%)
Prior (07/07) 170,681
Calls: 113,953 (67%)
Puts: 56,728 (33%)
Current vs Prior +6.96%
Prior 7-Day Total 1,380,536
Calls: 837,053 (61%)
Puts: 543,483 (39%)
Prior 7-Day Average 197,219
Calls: 119,579 (61%)
Puts: 77,640 (39%)
Current vs Prior 7-Day Avg -7.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.23% | 5.36%5.36% | 14.96%
Prior 5.26% | 5.48%5.48% | 13.38%
Current vs Prior -57.59% | -2.29%-2.29% | +11.80%
Prior 7-Day Avg 3.86% | 5.54%6.43% | 12.98%
Current vs 7-Day Avg -42.20% | -3.28%-16.67% | +15.23%
Prior 7-Day Eod 5.26% | 5.48%-- | --
Current vs 7-Day Eod -57.59% | -2.29%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.43% | 80.00%
Calls: 114.29% | 0.00%
Puts: 28.57% | 80.00%
Prior 71.43% | 80.00%
Calls: 114.29% | 0.00%
Puts: 28.57% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.43% | 80.00%
Calls: 114.29% | 80.00%
Puts: 28.57% | 80.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($165.3K). Massive premium surge with dollar volume up 131% vs prior. P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (115,957 calls vs 66,599 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.56)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.520.61$0.5616.1%1000.952.1K
$5.00Aug 210.550.65$0.6016.7%2310.78602

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.72, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.400.54$0.4729.8%10.962
$4.50Jul 100.030.07$0.0580.0%690.51461
$4.50Jul 240.120.15$0.1421.4%1200.50312
$4.50Aug 140.160.28$0.2254.5%2000.5043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.470.65$0.5632.1%1411.00121
$5.00Jul 170.520.61$0.5616.1%1000.952.1K
$5.00Jul 310.450.65$0.5536.4%1070.84--
$5.00Aug 70.290.77$0.5390.6%10.82--
$5.00Aug 140.390.63$0.5147.1%40.796

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 3.6K, top 701)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.020.05$0.0475.0%4400.142.2K
$5.00Aug 210.050.09$0.0757.1%2350.213.9K
$4.50Aug 140.160.28$0.2254.5%2000.5043
$4.50Jul 170.050.12$0.0977.8%1230.431.4K
$4.50Jul 240.120.15$0.1421.4%1200.50312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.050.10$0.0862.5%7010.20--
$4.50Jul 170.090.20$0.1573.3%3870.5710.9K
$4.50Jul 310.170.26$0.2240.9%2610.57261
$5.00Aug 210.550.65$0.6016.7%2310.78602
$5.00Jul 100.470.65$0.5632.1%1411.00121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 46.3%, max 114.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 2143.4%39.4%10.2%3357.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 10Aug 2184.4%39.4%114.3%372723
$4.00Jul 17Aug 1450.9%44.5%14.4%7038.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.85, avg 1.74)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 24$0.13$0.37$0.132.85$4.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 17$0.13$0.37$0.132.85$4.37
$4.50$4.00Aug 14$0.16$0.34$0.162.13$4.34
$4.50$4.00Aug 7$0.16$0.34$0.162.12$4.34
$4.50$4.00Jul 31$0.17$0.33$0.171.94$4.33
$5.00$4.50Aug 14$0.27$0.23$0.270.85$4.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.94, avg 0.85)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 24$0.13$0.13$0.370.35$4.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 31$0.33$0.33$0.171.94$4.67
$5.00$4.50Aug 7$0.30$0.30$0.201.50$4.70
$5.00$4.50Aug 14$0.27$0.27$0.231.17$4.73
$4.50$4.00Jul 31$0.17$0.17$0.330.52$4.33
$4.50$4.00Aug 7$0.16$0.16$0.340.47$4.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 10Jul 17$0.1037.2%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.23% of stock, avg 9.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 10$0.05$0.05$0.10$4.40$4.602.23%
$4.50Jul 17$0.09$0.15$0.24$4.26$4.745.36%
$4.50Jul 24$0.14$0.14$0.28$4.22$4.786.25%
$4.50Jul 31$0.13$0.22$0.35$4.15$4.857.81%
$4.50Aug 7$0.21$0.23$0.44$4.06$4.949.82%
$4.50Aug 14$0.22$0.24$0.46$4.04$4.9610.27%
$5.00Jul 17$0.01$0.56$0.57$4.43$5.5712.72%
$5.00Jul 31$0.04$0.55$0.59$4.41$5.5913.17%
$5.00Aug 21$0.07$0.60$0.67$4.33$5.6714.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.34% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 24$0.01$0.05$0.06$3.94$5.06
$5.00$4.00Jul 31$0.04$0.05$0.09$3.91$5.09
$4.50$4.00Jul 17$0.09$0.02$0.11$3.89$4.61
$4.50$4.00Jul 31$0.13$0.05$0.18$3.82$4.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.55, cheapest $0.11)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.11$0.393.55
$4.00$4.50$5.00Aug 7$0.14$0.362.57
$4.00$4.50$5.00Jul 31$0.16$0.342.12
$4.00$4.50$5.00Jul 17$0.28$0.220.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $0.05, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Jul 31$0.05$0.45
$4.50$5.001:2Jul 17$0.07$0.43
$4.50$5.001:2Jul 24$0.12$0.38
$4.00$4.501:2Jul 10$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 7$0.07$0.43
$4.50$4.001:2Aug 14$0.08$0.42
$4.50$4.001:2Aug 7$0.09$0.41
$4.50$4.001:2Jul 17$0.11$0.39
$5.00$4.501:2Jul 31$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.79%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 7$0.170.500.5%3.79%4.24%49256
$4.50Aug 14$0.160.500.5%3.57%4.02%20043
$4.50Jul 24$0.120.500.5%2.68%3.12%120312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,554
Total Puts 2,937
Put/Call Ratio 0.83
Net Difference 617

Prior's Put/Call Breakdown

Total Calls 1,903
Total Puts 2,659
Put/Call Ratio 1.40
Net Difference -756

Prior 7-Day Put/Call Summary

Total Calls 28,983
Total Puts 43,554
Average Put/Call Ratio 1.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All