Tour v308
MPT
MEDICAL PPTYS TR INC REIT
$4.60 +2.68%
$4.60 (-0.01%)🌙
as of 07/09 06:47 PM
(7/8 18:48) ◀
|
Thursday, July 9, 2026 (6:47pm)
January 2026
|
▶ (7/10 18:48)
◀ 7/9 18:47 ▶

Option Volume

Detail
ℹ
Current (07/09) 9,856
Calls: 5,032 (51%)
Puts: 4,824 (49%)
Prior (07/08) 6,491
Calls: 3,554 (55%)
Puts: 2,937 (45%)
Current vs Prior +51.84%
Calls: +41.59% (Calls)
Puts: +64.25% (Puts)
Prior 7-Day Total 64,287
Calls: 24,949 (39%)
Puts: 39,338 (61%)
Prior 7-Day Average 9,183
Calls: 3,564 (39%)
Puts: 5,619 (61%)
Current vs Prior 7-Day Avg +7.32%
Calls: +41.18%
Puts: -14.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $230.5K
Calls: $182.9K (79%)
Puts: $47.6K (21%)
Prior (07/08) $250.6K
Calls: $165.3K (66%)
Puts: $85.4K (34%)
Current vs Prior -8.03%
Calls: +10.65%
Puts: -44.19%
Prior 7-Day Total $2.10M
Calls: $1.55M (74%)
Puts: $551.6K (26%)
Prior 7-Day Average $300.3K
Calls: $221.5K (74%)
Puts: $78.8K (26%)
Current vs Prior 7-Day Avg -23.23%
Calls: -17.43%
Puts: -39.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.96
Prior (07/08) 0.83
Current vs Prior +16.01%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -40.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 221,917
Calls: 132,898 (60%)
Puts: 89,019 (40%)
Prior (07/08) 182,556
Calls: 115,957 (64%)
Puts: 66,599 (36%)
Current vs Prior +21.56%
Prior 7-Day Total 1,247,726
Calls: 797,579 (64%)
Puts: 450,147 (36%)
Prior 7-Day Average 178,246
Calls: 113,939 (64%)
Puts: 64,306 (36%)
Current vs Prior 7-Day Avg +24.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.61% | 5.22%5.22% | 12.83%
Prior 2.23% | 5.36%5.36% | 14.96%
Current vs Prior +16.87% | -2.61%-2.61% | -14.24%
Prior 7-Day Avg 3.71% | 5.67%6.07% | 13.64%
Current vs 7-Day Avg -29.64% | -8.04%-14.07% | -5.95%
Prior 7-Day Eod 2.23% | 5.36%-- | --
Current vs 7-Day Eod +16.87% | -2.61%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.43% | 80.00%
Calls: 114.29% | 0.00%
Puts: 28.57% | 80.00%
Prior 71.43% | 80.00%
Calls: 114.29% | 0.00%
Puts: 28.57% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.43% | 80.00%
Calls: 114.29% | 80.00%
Puts: 28.57% | 80.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($182.9K) vs puts ($47.6K). Above-average activity with volume up 52% vs prior. Call-heavy open interest (132,898 calls vs 89,019 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.400.44$0.429.5%10.95197

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.42, cheapest $0.42)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.400.44$0.429.5%10.95197

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.080.12$0.1040.0%1130.84434
$4.50Jul 170.150.19$0.1723.5%1940.661.5K
$4.50Jul 240.170.23$0.2030.0%10.63--
$4.50Jul 310.230.29$0.2623.1%1130.60238
$4.50Aug 70.180.31$0.2552.0%220.58276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.400.44$0.429.5%10.95197
$5.00Jul 170.330.47$0.4035.0%250.942.0K
$5.50Aug 70.681.00$0.8438.1%10.888
$5.00Jul 240.220.49$0.3675.0%100.87--
$5.00Jul 310.370.48$0.4325.6%110.80282

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 6.7K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.070.12$0.1050.0%2.3K0.283.9K
$4.50Jul 170.150.19$0.1723.5%1940.661.5K
$4.50Jul 100.080.12$0.1040.0%1130.84434
$4.50Jul 310.230.29$0.2623.1%1130.60238
$5.00Jul 240.000.04$0.02200.0%610.131.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.050.08$0.0742.9%1.9K0.3411.0K
$4.50Jul 100.010.02$0.0250.0%1.7K0.226.8K
$4.50Jul 310.120.18$0.1540.0%260.40511
$5.00Jul 170.330.47$0.4035.0%250.942.0K
$4.50Jul 240.070.12$0.1050.0%210.37593

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 62.6%, max 173.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 10Aug 1449.9%38.9%28.3%136634
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 10Aug 21103.9%38.0%173.5%13197
$4.50Jul 10Aug 1449.9%38.9%28.3%1.7K6.9K
$4.00Jul 17Jul 2467.2%55.9%20.2%9172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.12, avg 1.31)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 17$0.16$0.34$0.162.12$4.66
$4.50$5.00Jul 24$0.18$0.32$0.181.78$4.68
$4.50$5.00Aug 7$0.19$0.31$0.191.63$4.69
$4.50$5.00Jul 31$0.21$0.29$0.211.38$4.71
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 24$0.26$0.24$0.260.92$4.74
$5.00$4.50Jul 31$0.28$0.22$0.280.79$4.72
$5.00$4.50Jul 17$0.33$0.17$0.330.52$4.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.00, avg 1.48)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 31$0.21$0.21$0.290.72$4.71
$4.50$5.00Aug 7$0.19$0.19$0.310.61$4.69
$4.50$5.00Jul 24$0.18$0.18$0.320.56$4.68
$4.50$5.00Jul 17$0.16$0.16$0.340.47$4.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 10$0.40$0.40$0.104.00$4.60
$5.00$4.50Aug 14$0.34$0.34$0.162.13$4.66
$5.50$4.50Aug 7$0.67$0.67$0.332.03$4.83
$5.00$4.50Jul 17$0.33$0.33$0.171.94$4.67
$5.00$4.50Jul 31$0.28$0.28$0.221.27$4.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.06, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 10Jul 17$0.0749.9%40.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 10Jul 17$0.0549.9%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.61% of stock, avg 8.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 10$0.10$0.02$0.12$4.38$4.622.61%
$4.50Jul 17$0.17$0.07$0.24$4.26$4.745.22%
$4.50Jul 24$0.20$0.10$0.30$4.20$4.806.52%
$5.00Jul 24$0.02$0.36$0.38$4.62$5.388.26%
$5.00Jul 17$0.01$0.40$0.41$4.59$5.418.91%
$4.50Jul 31$0.26$0.15$0.41$4.09$4.918.91%
$4.50Aug 7$0.25$0.17$0.42$4.08$4.929.13%
$4.50Aug 14$0.27$0.19$0.46$4.04$4.9610.00%
$5.00Jul 31$0.05$0.43$0.48$4.52$5.4810.43%
$5.00Aug 21$0.10$0.49$0.59$4.41$5.5912.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.65% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 17$0.01$0.02$0.03$3.97$5.03
$5.00$4.00Jul 24$0.02$0.03$0.05$3.95$5.05
$5.00$4.50Jul 17$0.01$0.07$0.08$4.42$5.08
$5.00$4.50Jul 24$0.02$0.10$0.12$4.38$5.12
$5.00$4.50Jul 31$0.05$0.15$0.20$4.30$5.20
$5.00$4.50Aug 7$0.06$0.17$0.23$4.27$5.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.12, cheapest $0.16)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 17$0.16$0.342.12
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 24$0.19$0.311.63
$4.00$4.50$5.00Jul 17$0.28$0.220.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.50, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 7$0.13$0.37
$4.50$5.001:2Jul 17$0.15$0.35
$4.50$5.001:2Jul 24$0.16$0.34
$4.50$5.001:2Jul 31$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$4.501:2Aug 7$0.50$0.50
$5.00$4.501:2Jul 31$0.13$0.37
$5.00$4.501:2Aug 14$0.15$0.35
$5.00$4.501:2Jul 24$0.16$0.34
$5.00$4.501:2Jul 17$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.52%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.070.288.7%1.52%10.22%2.3K3.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,032
Total Puts 4,824
Put/Call Ratio 0.96
Net Difference 208

Prior's Put/Call Breakdown

Total Calls 3,554
Total Puts 2,937
Put/Call Ratio 0.83
Net Difference 617

Prior 7-Day Put/Call Summary

Total Calls 24,949
Total Puts 39,338
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All