Tour v309
MPT
MEDICAL PPTYS TR INC REIT
$4.51 -1.96%
$4.51 (+0.11%)🌙
as of 07/10 06:48 PM
(7/9 18:47) ◀
|
Friday, July 10, 2026 (6:48pm)
January 2026
|
▶ (7/13 18:46)
◀ 7/10 18:48 ▶

Option Volume

Detail
ℹ
Current (07/10) 12,485
Calls: 7,381 (59%)
Puts: 5,104 (41%)
Prior (07/09) 9,856
Calls: 5,032 (51%)
Puts: 4,824 (49%)
Current vs Prior +26.67%
Calls: +46.68% (Calls)
Puts: +5.80% (Puts)
Prior 7-Day Total 67,313
Calls: 26,877 (40%)
Puts: 40,436 (60%)
Prior 7-Day Average 9,616
Calls: 3,839 (40%)
Puts: 5,776 (60%)
Current vs Prior 7-Day Avg +29.83%
Calls: +92.23%
Puts: -11.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.03M
Calls: $939.1K (91%)
Puts: $90.8K (9%)
Prior (07/09) $230.5K
Calls: $182.9K (79%)
Puts: $47.6K (21%)
Current vs Prior +346.77%
Calls: +413.51%
Puts: +90.59%
Prior 7-Day Total $1.98M
Calls: $1.42M (72%)
Puts: $561.7K (28%)
Prior 7-Day Average $283.4K
Calls: $203.1K (72%)
Puts: $80.2K (28%)
Current vs Prior 7-Day Avg +263.46%
Calls: +362.35%
Puts: +13.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.69
Prior (07/09) 0.96
Current vs Prior -27.87%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -56.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 273,290
Calls: 145,376 (53%)
Puts: 127,914 (47%)
Prior (07/09) 221,917
Calls: 132,898 (60%)
Puts: 89,019 (40%)
Current vs Prior +23.15%
Prior 7-Day Total 1,320,526
Calls: 828,594 (63%)
Puts: 491,932 (37%)
Prior 7-Day Average 188,646
Calls: 118,370 (63%)
Puts: 70,276 (37%)
Current vs Prior 7-Day Avg +44.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.89% | 4.43%4.43% | 14.41%
Prior 2.61% | 5.22%5.22% | 12.83%
Current vs Prior +69.99% | +10.50%-15.00% | +12.37%
Prior 7-Day Avg 3.55% | 5.62%5.86% | 13.44%
Current vs 7-Day Avg +24.76% | +2.67%-24.30% | +7.28%
Prior 7-Day Eod 2.61% | 5.22%-- | --
Current vs 7-Day Eod +69.99% | +10.50%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.43% | 80.00%
Calls: 114.29% | 0.00%
Puts: 28.57% | 80.00%
Prior 71.43% | 80.00%
Calls: 114.29% | 0.00%
Puts: 28.57% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.43% | 80.00%
Calls: 114.29% | 80.00%
Puts: 28.57% | 80.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($939.1K) vs puts ($90.8K). Massive premium surge with dollar volume up 347% vs prior. Dollar volume significantly above 7-day average (263% higher). Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.480.75$0.6243.5%10.87--
$4.50Jul 100.000.06$0.03200.0%1720.62350
$4.50Jul 310.150.25$0.2050.0%2500.58351
$4.50Aug 70.200.33$0.2748.1%1840.58298
$4.50Jul 170.050.18$0.12108.3%580.581.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.430.56$0.5026.0%151.002.0K
$5.00Jul 100.410.56$0.4930.6%80.96178
$5.00Jul 240.370.60$0.4946.9%20.95182
$5.00Aug 70.480.60$0.5422.2%10.93--
$5.00Jul 310.480.61$0.5424.1%40.84--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 3.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.150.25$0.2050.0%2500.58351
$4.50Aug 70.200.33$0.2748.1%1840.58298
$4.50Jul 100.000.06$0.03200.0%1720.62350
$5.00Jul 310.010.10$0.06150.0%1310.212.4K
$5.00Aug 70.010.07$0.04150.0%1140.18389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.000.01$0.01100.0%1.3K0.385.9K
$4.50Jul 240.100.14$0.1233.3%5630.47598
$4.50Aug 140.160.24$0.2040.0%1650.4669
$4.50Jul 310.070.19$0.1392.3%1430.44536
$4.50Jul 170.050.10$0.0862.5%1130.4412.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 927.9%, max 2089.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 10Aug 14154.2%38.8%297.1%200558
$5.00Jul 17Aug 2141.6%39.7%4.8%2009.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 10Aug 14786.7%35.9%2089.9%9178
$4.00Jul 10Aug 14926.6%45.2%1950.5%6727
$4.50Jul 10Aug 14154.2%38.8%297.1%1.5K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.55, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 17$0.11$0.39$0.113.55$4.61
$4.50$5.00Jul 24$0.13$0.37$0.132.85$4.63
$4.50$5.00Jul 31$0.14$0.36$0.142.57$4.64
$4.50$5.00Aug 14$0.19$0.31$0.191.63$4.69
$4.50$5.00Aug 7$0.23$0.27$0.231.17$4.73
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.14$0.36$0.142.57$4.36
$5.00$4.00Aug 7$0.48$0.52$0.481.08$4.52
$5.00$4.50Aug 14$0.32$0.18$0.320.56$4.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.85, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 7$0.23$0.23$0.270.85$4.73
$4.50$5.00Aug 14$0.19$0.19$0.310.61$4.69
$4.50$5.00Jul 31$0.14$0.14$0.360.39$4.64
$4.50$5.00Jul 24$0.13$0.13$0.370.35$4.63
$4.50$5.00Jul 17$0.11$0.11$0.390.28$4.61
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 24$0.37$0.37$0.132.85$4.63
$5.00$4.50Aug 14$0.32$0.32$0.181.78$4.68
$5.00$4.00Aug 7$0.48$0.48$0.520.92$4.52
$4.50$4.00Aug 14$0.14$0.14$0.360.39$4.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 10Jul 17$0.09154.2%36.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 10Jul 17$0.07154.2%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 0.89% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 10$0.03$0.01$0.04$4.46$4.540.89%
$4.50Jul 17$0.12$0.08$0.20$4.30$4.704.43%
$4.50Jul 24$0.14$0.12$0.26$4.24$4.765.76%
$4.50Jul 31$0.20$0.13$0.33$4.17$4.837.32%
$4.50Aug 14$0.25$0.20$0.45$4.05$4.959.98%
$5.00Jul 24$0.01$0.49$0.50$4.50$5.5011.09%
$5.00Jul 17$0.01$0.50$0.51$4.49$5.5111.31%
$5.00Aug 7$0.04$0.54$0.58$4.42$5.5812.86%
$5.00Aug 14$0.06$0.52$0.58$4.42$5.5812.86%
$5.00Jul 31$0.06$0.54$0.60$4.40$5.6013.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.22% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Aug 7$0.04$0.06$0.10$3.90$5.10
$5.00$4.00Jul 31$0.06$0.05$0.11$3.89$5.11
$5.00$4.00Aug 14$0.06$0.06$0.12$3.88$5.12
$5.00$4.50Jul 31$0.06$0.13$0.19$4.31$5.19
$5.00$4.50Aug 14$0.06$0.20$0.26$4.24$5.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.78, cheapest $0.18)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 31$0.28$0.220.79
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.18$0.321.78
$4.00$4.50$5.00Jul 24$0.27$0.230.85
$4.00$4.50$5.00Jul 31$0.33$0.170.52
$4.00$4.50$5.00Jul 17$0.35$0.150.43
$4.00$4.50$5.00Jul 10$0.48$0.020.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $0.42, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Jul 31$0.08$0.42
$4.50$5.001:2Jul 17$0.10$0.40
$4.50$5.001:2Jul 24$0.12$0.38
$4.50$5.001:2Aug 14$0.13$0.37
$4.50$5.001:2Aug 7$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 7$0.42$0.58
$4.50$4.001:2Jul 17$0.06$0.44
$4.50$4.001:2Jul 24$0.08$0.42
$4.50$4.001:2Aug 14$0.08$0.42
$5.00$4.501:2Aug 14$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,381
Total Puts 5,104
Put/Call Ratio 0.69
Net Difference 2,277

Prior's Put/Call Breakdown

Total Calls 5,032
Total Puts 4,824
Put/Call Ratio 0.96
Net Difference 208

Prior 7-Day Put/Call Summary

Total Calls 26,877
Total Puts 40,436
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All