Tour v325
MPT
MEDICAL PPTYS TR INC REIT
$4.49 -0.44%
$4.53 (+0.89%)🌙
as of 07/13 06:46 PM
(7/10 18:48) ◀
|
Monday, July 13, 2026 (6:46pm)
January 2026
|
▶ (7/14 19:10)
◀ 7/13 18:46 ▶

Option Volume

Detail
ℹ
Current (07/13) 9,232
Calls: 2,879 (31%)
Puts: 6,353 (69%)
Prior (07/10) 12,485
Calls: 7,381 (59%)
Puts: 5,104 (41%)
Current vs Prior -26.06%
Calls: -60.99% (Calls)
Puts: +24.47% (Puts)
Prior 7-Day Total 72,313
Calls: 27,929 (39%)
Puts: 44,384 (61%)
Prior 7-Day Average 10,330
Calls: 3,989 (39%)
Puts: 6,340 (61%)
Current vs Prior 7-Day Avg -10.63%
Calls: -27.84%
Puts: +0.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $323.6K
Calls: $202.7K (63%)
Puts: $120.8K (37%)
Prior (07/10) $1.03M
Calls: $939.1K (91%)
Puts: $90.8K (9%)
Current vs Prior -68.58%
Calls: -78.41%
Puts: +33.09%
Prior 7-Day Total $2.77M
Calls: $2.16M (78%)
Puts: $611.1K (22%)
Prior 7-Day Average $395.2K
Calls: $308.0K (78%)
Puts: $87.3K (22%)
Current vs Prior 7-Day Avg -18.13%
Calls: -34.16%
Puts: +38.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 2.21
Prior (07/10) 0.69
Current vs Prior +219.11%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg +33.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 211,599
Calls: 123,644 (58%)
Puts: 87,955 (42%)
Prior (07/10) 273,290
Calls: 145,376 (53%)
Puts: 127,914 (47%)
Current vs Prior -22.57%
Prior 7-Day Total 1,354,651
Calls: 839,808 (62%)
Puts: 514,843 (38%)
Prior 7-Day Average 193,521
Calls: 119,972 (62%)
Puts: 73,549 (38%)
Current vs Prior 7-Day Avg +9.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.56% | 5.57%3.56% | 14.25%
Prior 4.43% | 5.76%4.43% | 14.41%
Current vs Prior -19.64% | -3.42%-19.64% | -1.10%
Prior 7-Day Avg 3.72% | 5.76%5.57% | 13.63%
Current vs 7-Day Avg -4.32% | -3.31%-36.06% | +4.57%
Prior 7-Day Eod 4.43% | 5.76%4.43% | 14.41%
Current vs 7-Day Eod -19.64% | -3.42%-19.64% | -1.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.43% | 80.00%
Calls: 114.29% | 0.00%
Puts: 28.57% | 80.00%
Prior 71.43% | 80.00%
Calls: 114.29% | 0.00%
Puts: 28.57% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.43% | 80.00%
Calls: 114.29% | 80.00%
Puts: 28.57% | 80.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($202.7K). Light premium activity with dollar volume down 69% vs prior. Extreme bearish P/C ratio of 2.21 - heavy put buying. P/C ratio rising 219% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.54, cheapest $0.52)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.470.56$0.5217.3%590.992.0K
$5.00Aug 210.530.62$0.5715.8%70.79840

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.150.29$0.2263.6%40.60345
$4.50Aug 140.170.28$0.2347.8%520.57218
$4.50Jul 310.150.25$0.2050.0%1200.55548
$4.50Jul 170.060.10$0.0850.0%620.521.5K
$4.50Jul 240.080.17$0.1369.2%2420.51377
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.460.63$0.5530.9%31.00--
$5.00Jul 170.470.56$0.5217.3%590.992.0K
$5.00Jul 240.350.56$0.4645.7%130.98184
$5.00Aug 210.530.62$0.5715.8%70.79840

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.7K, top 856)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.080.17$0.1369.2%2420.51377
$5.00Aug 210.050.08$0.0742.9%1870.216.1K
$4.50Jul 310.150.25$0.2050.0%1200.55548
$4.50Jul 170.060.10$0.0850.0%620.521.5K
$5.00Jul 170.000.01$0.01100.0%530.053.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.060.09$0.0837.5%8560.4912.5K
$4.00Aug 140.030.07$0.0580.0%6040.15703
$4.50Jul 240.100.14$0.1233.3%840.491.1K
$4.50Jul 310.130.20$0.1741.2%760.47676
$5.00Jul 170.470.56$0.5217.3%590.992.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 36.3%, max 48.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 2158.7%39.5%48.4%2409.8K
$4.50Jul 17Aug 1441.0%34.1%20.1%1141.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 2158.7%39.5%48.4%662.8K
$4.00Jul 17Aug 1466.3%45.0%47.3%6299.2K
$4.50Jul 17Aug 741.0%35.0%17.3%87012.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.17, avg 2.34)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 24$0.12$0.38$0.123.17$4.62
$4.50$5.00Jul 31$0.17$0.33$0.171.94$4.67
$4.50$5.00Aug 14$0.17$0.33$0.171.94$4.67
$4.50$5.00Aug 7$0.18$0.32$0.181.78$4.68
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 31$0.13$0.37$0.132.85$4.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.13, avg 0.73)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 7$0.18$0.18$0.320.56$4.68
$4.50$5.00Jul 31$0.17$0.17$0.330.52$4.67
$4.50$5.00Aug 14$0.17$0.17$0.330.52$4.67
$4.50$5.00Jul 24$0.12$0.12$0.380.32$4.62
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 24$0.34$0.34$0.162.13$4.66
$4.50$4.00Jul 31$0.13$0.13$0.370.35$4.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 17Jul 24$0.0541.0%38.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.56% of stock, avg 9.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 17$0.08$0.08$0.16$4.34$4.663.56%
$4.50Jul 24$0.13$0.12$0.25$4.25$4.755.57%
$4.50Aug 7$0.22$0.14$0.36$4.14$4.868.02%
$4.50Jul 31$0.20$0.17$0.37$4.13$4.878.24%
$5.00Jul 24$0.01$0.46$0.47$4.53$5.4710.47%
$5.00Jul 17$0.01$0.52$0.53$4.47$5.5311.80%
$5.00Aug 7$0.04$0.55$0.59$4.41$5.5913.14%
$5.00Aug 21$0.07$0.57$0.64$4.36$5.6414.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.56% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 31$0.03$0.04$0.07$3.93$5.07
$5.00$4.00Aug 14$0.06$0.05$0.11$3.89$5.11
$5.00$4.50Aug 7$0.04$0.14$0.18$4.32$5.18
$5.00$4.50Jul 31$0.03$0.17$0.20$4.30$5.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.00, cheapest $0.25)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 24$0.25$0.251.00
$4.00$4.50$5.00Jul 17$0.37$0.130.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.06, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Jul 17$0.06$0.44
$4.50$5.001:2Jul 24$0.11$0.39
$4.50$5.001:2Aug 14$0.11$0.39
$4.50$5.001:2Jul 31$0.14$0.36
$4.50$5.001:2Aug 7$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Jul 17$0.06$0.44
$4.50$4.001:2Jul 24$0.06$0.44
$4.50$4.001:2Jul 31$0.09$0.41
$5.00$4.501:2Jul 24$0.22$0.28
$5.00$4.501:2Aug 7$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.79%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 14$0.170.570.2%3.79%4.01%52218
$4.50Jul 31$0.150.550.2%3.34%3.56%120548
$4.50Aug 7$0.150.600.2%3.34%3.56%4345
$4.50Jul 24$0.080.510.2%1.78%2.00%242377
$4.50Jul 17$0.060.520.2%1.34%1.56%621.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,879
Total Puts 6,353
Put/Call Ratio 2.21
Net Difference -3,474

Prior's Put/Call Breakdown

Total Calls 7,381
Total Puts 5,104
Put/Call Ratio 0.69
Net Difference 2,277

Prior 7-Day Put/Call Summary

Total Calls 27,929
Total Puts 44,384
Average Put/Call Ratio 1.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All