Tour v334
MPT
MEDICAL PPTYS TR INC REIT
$4.61 +2.67%
$4.56 (-1.08%)🌙
as of 07/14 07:10 PM
(7/13 18:46) ◀
|
Tuesday, July 14, 2026 (7:10pm)
January 2026
|
▶ (7/15 18:53)
◀ 7/14 19:10 ▶

Option Volume

Detail
ℹ
Current (07/14) 8,005
Calls: 6,183 (77%)
Puts: 1,822 (23%)
Prior (07/13) 9,232
Calls: 2,879 (31%)
Puts: 6,353 (69%)
Current vs Prior -13.29%
Calls: +114.76% (Calls)
Puts: -71.32% (Puts)
Prior 7-Day Total 57,867
Calls: 27,551 (48%)
Puts: 30,316 (52%)
Prior 7-Day Average 8,266
Calls: 3,935 (48%)
Puts: 4,330 (52%)
Current vs Prior 7-Day Avg -3.17%
Calls: +57.09%
Puts: -57.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $532.4K
Calls: $499.4K (94%)
Puts: $33.0K (6%)
Prior (07/13) $323.6K
Calls: $202.7K (63%)
Puts: $120.8K (37%)
Current vs Prior +64.51%
Calls: +146.30%
Puts: -72.70%
Prior 7-Day Total $2.69M
Calls: $2.12M (79%)
Puts: $570.6K (21%)
Prior 7-Day Average $384.1K
Calls: $302.6K (79%)
Puts: $81.5K (21%)
Current vs Prior 7-Day Avg +38.60%
Calls: +65.03%
Puts: -59.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.29
Prior (07/13) 2.21
Current vs Prior -86.65%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -76.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 213,332
Calls: 134,798 (63%)
Puts: 78,534 (37%)
Prior (07/13) 211,599
Calls: 123,644 (58%)
Puts: 87,955 (42%)
Current vs Prior +0.82%
Prior 7-Day Total 1,383,709
Calls: 830,230 (60%)
Puts: 553,479 (40%)
Prior 7-Day Average 197,672
Calls: 118,604 (60%)
Puts: 79,068 (40%)
Current vs Prior 7-Day Avg +7.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.12% | 4.99%4.12% | 12.15%
Prior 3.56% | 5.57%3.56% | 14.25%
Current vs Prior +15.66% | -10.39%+15.66% | -14.78%
Prior 7-Day Avg 3.83% | 5.87%5.24% | 13.73%
Current vs 7-Day Avg +7.64% | -14.99%-21.32% | -11.55%
Prior 7-Day Eod 3.56% | 5.57%3.56% | 14.25%
Current vs 7-Day Eod +15.66% | -10.39%+15.66% | -14.78%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.43% | 80.00%
Calls: 114.29% | 0.00%
Puts: 28.57% | 80.00%
Prior 71.43% | 80.00%
Calls: 114.29% | 0.00%
Puts: 28.57% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.43% | 80.00%
Calls: 114.29% | 80.00%
Puts: 28.57% | 80.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($499.4K) vs puts ($33.0K). Elevated premium activity with dollar volume up 65% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (6,183 calls vs 1,822 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.07, cheapest $0.07)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.060.07$0.0714.3%3600.361.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.250.66$0.4689.1%151.00--
$4.50Jul 170.120.16$0.1428.6%1410.691.5K
$4.50Jul 240.120.19$0.1643.8%1040.66--
$4.50Aug 140.170.44$0.3187.1%4020.64269
$4.50Aug 280.220.38$0.3053.3%10.6076
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.751.11$0.9338.7%30.96118
$5.00Jul 170.350.51$0.4337.2%520.941.8K
$5.50Aug 280.791.15$0.9737.1%10.88--
$5.50Aug 70.631.33$0.9871.4%10.85--
$5.00Jul 310.320.54$0.4351.2%190.79--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 4.7K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.060.08$0.0728.6%1.8K0.236.1K
$5.00Jul 240.000.04$0.02200.0%1.2K0.121.4K
$4.50Aug 140.170.44$0.3187.1%4020.64269
$4.50Jul 170.120.16$0.1428.6%1410.691.5K
$4.50Jul 240.120.19$0.1643.8%1040.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.060.07$0.0714.3%3600.361.2K
$4.50Jul 170.030.07$0.0580.0%1960.3312.8K
$4.50Jul 310.090.19$0.1471.4%1110.43750
$4.00Jul 310.020.06$0.04100.0%720.131.4K
$5.00Jul 170.350.51$0.4337.2%520.941.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 73.4%, max 162.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 2857.8%36.3%59.4%17--
$4.50Jul 17Aug 2853.8%35.1%53.3%1421.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Aug 28105.6%40.2%162.5%4118
$5.00Jul 17Aug 2857.8%36.3%59.4%561.8K
$4.50Jul 17Aug 2853.8%35.1%53.3%19813.2K
$4.00Jul 24Aug 1471.2%46.8%52.2%91.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.00, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 17$0.13$0.37$0.132.85$4.63
$4.50$5.00Jul 24$0.14$0.36$0.142.57$4.64
$4.50$5.00Jul 31$0.15$0.35$0.152.33$4.65
$4.50$5.00Aug 14$0.19$0.31$0.191.63$4.69
$4.50$5.00Aug 7$0.20$0.30$0.201.50$4.70
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 31$0.10$0.40$0.104.00$4.40
$4.50$4.00Aug 14$0.11$0.39$0.113.55$4.39
$4.50$4.00Aug 7$0.13$0.37$0.132.85$4.37
$5.00$4.50Jul 31$0.29$0.21$0.290.72$4.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.56, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 17$0.32$0.32$0.181.78$4.32
$4.50$5.00Aug 7$0.20$0.20$0.300.67$4.70
$4.50$5.00Aug 28$0.20$0.20$0.300.67$4.70
$4.50$5.00Aug 14$0.19$0.19$0.310.61$4.69
$4.50$5.00Jul 31$0.15$0.15$0.350.43$4.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$4.50Aug 7$0.82$0.82$0.184.56$4.68
$5.00$4.50Jul 17$0.38$0.38$0.123.17$4.62
$5.00$4.50Aug 28$0.35$0.35$0.152.33$4.65
$5.00$4.50Jul 31$0.29$0.29$0.211.38$4.71
$4.50$4.00Aug 7$0.13$0.13$0.370.35$4.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.12% of stock, avg 9.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 17$0.14$0.05$0.19$4.31$4.694.12%
$4.50Jul 24$0.16$0.07$0.23$4.27$4.734.99%
$4.50Jul 31$0.20$0.14$0.34$4.16$4.847.38%
$4.50Aug 7$0.23$0.16$0.39$4.11$4.898.46%
$5.00Jul 17$0.01$0.43$0.44$4.56$5.449.54%
$4.50Aug 14$0.31$0.15$0.46$4.04$4.969.98%
$5.00Jul 31$0.05$0.43$0.48$4.52$5.4810.41%
$4.50Aug 28$0.30$0.18$0.48$4.02$4.9810.41%
$5.00Aug 28$0.10$0.53$0.63$4.37$5.6313.67%
$5.50Jul 17$0.01$0.93$0.94$4.56$6.4420.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.08% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 24$0.02$0.03$0.05$3.95$5.05
$5.00$4.50Jul 17$0.01$0.05$0.06$4.44$5.06
$5.00$4.00Aug 7$0.03$0.03$0.06$3.94$5.06
$5.00$4.50Jul 24$0.02$0.07$0.09$4.41$5.09
$5.00$4.00Jul 31$0.05$0.04$0.09$3.91$5.09
$5.00$4.00Aug 14$0.12$0.04$0.16$3.84$5.16
$5.00$4.50Jul 31$0.05$0.14$0.19$4.31$5.19
$5.00$4.50Aug 7$0.03$0.16$0.19$4.31$5.19
$5.00$4.50Aug 14$0.12$0.15$0.27$4.23$5.27
$5.00$4.50Aug 28$0.10$0.18$0.28$4.22$5.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.56, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 17$0.13$0.372.85
$4.00$4.50$5.00Jul 17$0.19$0.311.63
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 28$0.09$0.414.56
$4.50$5.00$5.50Jul 17$0.12$0.383.17
$4.00$4.50$5.00Jul 31$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.09, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 14$0.07$0.43
$4.50$5.001:2Jul 31$0.10$0.40
$4.50$5.001:2Aug 28$0.10$0.40
$4.50$5.001:2Jul 17$0.12$0.38
$4.50$5.001:2Jul 24$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 28-$0.09$0.41
$4.50$4.001:2Jul 31$0.06$0.44
$5.50$5.001:2Jul 17$0.07$0.43
$4.50$4.001:2Aug 14$0.07$0.43
$4.50$4.001:2Aug 7$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.30%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.060.238.5%1.30%9.76%1.8K6.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,183
Total Puts 1,822
Put/Call Ratio 0.29
Net Difference 4,361

Prior's Put/Call Breakdown

Total Calls 2,879
Total Puts 6,353
Put/Call Ratio 2.21
Net Difference -3,474

Prior 7-Day Put/Call Summary

Total Calls 27,551
Total Puts 30,316
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All