Tour v340
MPT
MEDICAL PPTYS TR INC REIT
$4.69 +1.74%
$4.75 (+1.28%)🌙
as of 07/15 06:53 PM
(7/14 19:10) ◀
|
Wednesday, July 15, 2026 (6:53pm)
January 2026
|
▶ (7/16 18:45)
◀ 7/15 18:53 ▶

Option Volume

Detail
ℹ
Current (07/15) 14,030
Calls: 11,727 (84%)
Puts: 2,303 (16%)
Prior (07/14) 8,005
Calls: 6,183 (77%)
Puts: 1,822 (23%)
Current vs Prior +75.27%
Calls: +89.67% (Calls)
Puts: +26.40% (Puts)
Prior 7-Day Total 56,504
Calls: 29,162 (52%)
Puts: 27,342 (48%)
Prior 7-Day Average 8,072
Calls: 4,166 (52%)
Puts: 3,906 (48%)
Current vs Prior 7-Day Avg +73.81%
Calls: +181.49%
Puts: -41.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $433.2K
Calls: $359.1K (83%)
Puts: $74.1K (17%)
Prior (07/14) $532.4K
Calls: $499.4K (94%)
Puts: $33.0K (6%)
Current vs Prior -18.63%
Calls: -28.09%
Puts: +124.54%
Prior 7-Day Total $2.76M
Calls: $2.27M (82%)
Puts: $493.3K (18%)
Prior 7-Day Average $394.2K
Calls: $323.7K (82%)
Puts: $70.5K (18%)
Current vs Prior 7-Day Avg +9.90%
Calls: +10.94%
Puts: +5.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.20
Prior (07/14) 0.29
Current vs Prior -33.36%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -82.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 247,447
Calls: 152,589 (62%)
Puts: 94,858 (38%)
Prior (07/14) 213,332
Calls: 134,798 (63%)
Puts: 78,534 (37%)
Current vs Prior +15.99%
Prior 7-Day Total 1,436,052
Calls: 871,087 (61%)
Puts: 564,965 (39%)
Prior 7-Day Average 205,150
Calls: 124,441 (61%)
Puts: 80,709 (39%)
Current vs Prior 7-Day Avg +20.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.69% | 5.12%4.69% | 11.09%
Prior 4.12% | 4.99%4.12% | 12.15%
Current vs Prior +13.81% | +2.57%+13.81% | -8.73%
Prior 7-Day Avg 3.67% | 5.68%5.08% | 13.51%
Current vs 7-Day Avg +27.79% | -9.89%-7.64% | -17.92%
Prior 7-Day Eod 4.12% | 4.99%4.12% | 12.15%
Current vs 7-Day Eod +13.81% | +2.57%+13.81% | -8.73%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.43% | 80.00%
Calls: 114.29% | 0.00%
Puts: 28.57% | 80.00%
Prior 71.43% | 80.00%
Calls: 114.29% | 0.00%
Puts: 28.57% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.43% | 80.00%
Calls: 114.29% | 80.00%
Puts: 28.57% | 80.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($359.1K) vs puts ($74.1K). Above-average activity with volume up 75% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (11,727 calls vs 2,303 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.09, cheapest $0.09)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.080.09$0.0911.1%220.29859

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.500.78$0.6443.8%51.00--
$4.50Jul 170.180.23$0.2123.8%2110.941.5K
$4.50Jul 240.080.30$0.19115.8%650.81680
$4.50Jul 310.280.38$0.3330.3%220.73720
$4.50Aug 70.200.38$0.2962.1%450.67348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.260.33$0.3023.3%2140.941.8K
$5.50Aug 140.651.00$0.8342.2%10.92--
$5.50Aug 70.631.09$0.8653.5%10.90--
$5.50Aug 280.661.01$0.8441.7%30.863
$5.00Jul 310.300.45$0.3839.5%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 5.2K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.090.14$0.1241.7%1.6K0.338.0K
$5.00Jul 170.000.01$0.01100.0%8870.063.7K
$5.00Jul 310.020.09$0.06116.7%4140.262.6K
$5.00Jul 240.000.03$0.02150.0%4110.112.1K
$4.50Jul 170.180.23$0.2123.8%2110.941.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.030.06$0.0560.0%2180.281.6K
$5.00Jul 170.260.33$0.3023.3%2140.941.8K
$4.50Aug 140.100.15$0.1338.5%1840.34268
$5.00Aug 140.280.48$0.3852.6%1430.72--
$4.00Aug 140.010.08$0.05140.0%1370.121.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 68.5%, max 191.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Aug 28117.5%40.3%191.6%772.5K
$5.00Jul 17Aug 2857.2%44.3%29.0%8943.8K
$4.50Jul 17Aug 1440.0%38.1%5.1%2152.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 14119.4%50.5%136.3%2691.3K
$5.00Jul 17Aug 2857.2%44.3%29.0%2191.8K
$5.50Aug 7Aug 2848.3%40.3%19.7%43

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.17, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 28$0.12$0.38$0.123.17$5.12
$4.50$5.00Jul 24$0.17$0.33$0.171.94$4.67
$4.50$5.00Jul 17$0.20$0.30$0.201.50$4.70
$4.50$5.00Aug 7$0.20$0.30$0.201.50$4.70
$4.50$5.00Aug 14$0.23$0.27$0.231.17$4.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 28$0.21$0.29$0.211.38$4.79
$5.00$4.50Aug 14$0.25$0.25$0.251.00$4.75
$5.00$4.50Aug 7$0.26$0.24$0.260.92$4.74
$5.00$4.50Jul 17$0.29$0.21$0.290.72$4.71
$5.00$4.50Jul 31$0.29$0.21$0.290.72$4.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.38, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 31$0.27$0.27$0.231.17$4.77
$4.50$5.00Aug 14$0.23$0.23$0.270.85$4.73
$4.50$5.00Jul 17$0.20$0.20$0.300.67$4.70
$4.50$5.00Aug 7$0.20$0.20$0.300.67$4.70
$4.50$5.00Jul 24$0.17$0.17$0.330.52$4.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 17$0.29$0.29$0.211.38$4.71
$5.00$4.50Jul 31$0.29$0.29$0.211.38$4.71
$5.00$4.50Aug 7$0.26$0.26$0.241.08$4.74
$5.00$4.50Aug 14$0.25$0.25$0.251.00$4.75
$5.00$4.50Aug 28$0.21$0.21$0.290.72$4.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 31$0.0857.2%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.69% of stock, avg 11.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 17$0.21$0.01$0.22$4.28$4.724.69%
$4.50Jul 24$0.19$0.05$0.24$4.26$4.745.12%
$5.00Jul 17$0.01$0.30$0.31$4.69$5.316.61%
$4.50Aug 7$0.29$0.11$0.40$4.10$4.908.53%
$4.50Jul 31$0.33$0.09$0.42$4.08$4.928.96%
$5.00Jul 31$0.06$0.38$0.44$4.56$5.449.38%
$4.50Aug 14$0.31$0.13$0.44$4.06$4.949.38%
$5.00Aug 7$0.09$0.37$0.46$4.54$5.469.81%
$5.00Aug 14$0.08$0.38$0.46$4.54$5.469.81%
$5.00Aug 21$0.12$0.40$0.52$4.48$5.5211.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.43% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Jul 17$0.01$0.01$0.02$4.48$5.02
$5.50$4.00Jul 31$0.02$0.02$0.04$3.96$5.54
$5.00$4.50Jul 24$0.02$0.05$0.07$4.43$5.07
$5.50$4.00Aug 14$0.02$0.05$0.07$3.93$5.57
$5.00$4.00Jul 31$0.06$0.02$0.08$3.92$5.08
$5.50$4.00Aug 7$0.03$0.05$0.08$3.92$5.58
$5.50$4.50Jul 31$0.02$0.09$0.11$4.39$5.61
$5.00$4.00Aug 14$0.08$0.05$0.13$3.87$5.13
$5.00$4.00Aug 7$0.09$0.05$0.14$3.86$5.14
$5.50$4.50Aug 7$0.03$0.11$0.14$4.36$5.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 2.57, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.14$0.362.57
$4.50$5.00$5.50Aug 14$0.17$0.331.94
$4.50$5.00$5.50Jul 17$0.20$0.301.50
$4.00$4.50$5.00Jul 17$0.23$0.271.17
$4.50$5.00$5.50Jul 31$0.23$0.271.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.17$0.331.94
$4.00$4.50$5.00Aug 7$0.20$0.301.50
$4.50$5.00$5.50Aug 14$0.20$0.301.50
$4.00$4.50$5.00Jul 31$0.22$0.281.27
$4.50$5.00$5.50Aug 7$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $0.07, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 28$0.08$0.42
$4.50$5.001:2Aug 7$0.11$0.39
$4.50$5.001:2Jul 24$0.15$0.35
$4.50$5.001:2Aug 14$0.15$0.35
$4.50$5.001:2Jul 17$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 14$0.07$0.43
$5.50$5.001:2Aug 7$0.12$0.38
$5.00$4.501:2Aug 14$0.12$0.38
$5.00$4.501:2Aug 7$0.15$0.35
$5.00$4.501:2Jul 31$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.35%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 28$0.110.356.6%2.35%8.96%7136
$5.00Aug 21$0.090.336.6%1.92%8.53%1.6K8.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,727
Total Puts 2,303
Put/Call Ratio 0.20
Net Difference 9,424

Prior's Put/Call Breakdown

Total Calls 6,183
Total Puts 1,822
Put/Call Ratio 0.29
Net Difference 4,361

Prior 7-Day Put/Call Summary

Total Calls 29,162
Total Puts 27,342
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All