Tour v344
MPT
MEDICAL PPTYS TR INC REIT
$4.82 +2.77%
$4.81 (-0.21%)🌙
as of 07/16 06:45 PM
(7/15 18:53) ◀
|
Thursday, July 16, 2026 (6:45pm)
January 2026
|
▶ (7/17 18:59)
◀ 7/16 18:45 ▶

Option Volume

Detail
ℹ
Current (07/16) 14,715
Calls: 12,689 (86%)
Puts: 2,026 (14%)
Prior (07/15) 14,030
Calls: 11,727 (84%)
Puts: 2,303 (16%)
Current vs Prior +4.88%
Calls: +8.20% (Calls)
Puts: -12.03% (Puts)
Prior 7-Day Total 64,661
Calls: 38,659 (60%)
Puts: 26,002 (40%)
Prior 7-Day Average 9,237
Calls: 5,522 (60%)
Puts: 3,714 (40%)
Current vs Prior 7-Day Avg +59.30%
Calls: +129.76%
Puts: -45.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $504.7K
Calls: $446.9K (89%)
Puts: $57.9K (11%)
Prior (07/15) $433.2K
Calls: $359.1K (83%)
Puts: $74.1K (17%)
Current vs Prior +16.52%
Calls: +24.44%
Puts: -21.89%
Prior 7-Day Total $2.91M
Calls: $2.42M (83%)
Puts: $486.3K (17%)
Prior 7-Day Average $415.5K
Calls: $346.1K (83%)
Puts: $69.5K (17%)
Current vs Prior 7-Day Avg +21.47%
Calls: +29.13%
Puts: -16.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.16
Prior (07/15) 0.20
Current vs Prior -18.70%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -82.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 261,877
Calls: 136,302 (52%)
Puts: 125,575 (48%)
Prior (07/15) 247,447
Calls: 152,589 (62%)
Puts: 94,858 (38%)
Current vs Prior +5.83%
Prior 7-Day Total 1,520,822
Calls: 919,215 (60%)
Puts: 601,607 (40%)
Prior 7-Day Average 217,260
Calls: 131,316 (60%)
Puts: 85,943 (40%)
Current vs Prior 7-Day Avg +20.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.94% | 5.60%3.94% | 9.54%
Prior 4.69% | 5.12%4.69% | 11.09%
Current vs Prior -15.97% | +9.47%-15.97% | -13.92%
Prior 7-Day Avg 3.84% | 5.36%4.70% | 13.29%
Current vs 7-Day Avg +2.52% | +4.57%-16.05% | -28.21%
Prior 7-Day Eod 4.69% | 5.12%4.69% | 11.09%
Current vs 7-Day Eod -15.97% | +9.47%-15.97% | -13.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.43% | 80.00%
Calls: 114.29% | 0.00%
Puts: 28.57% | 80.00%
Prior 71.43% | 80.00%
Calls: 114.29% | 0.00%
Puts: 28.57% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.43% | 80.00%
Calls: 114.29% | 80.00%
Puts: 28.57% | 80.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($446.9K) vs puts ($57.9K). Extreme bullish P/C ratio of 0.16 - heavy call buying (12,689 calls vs 2,026 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.790.85$0.827.3%3201.00826
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.47, cheapest $0.07)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.310.37$0.3417.6%6421.00673
$4.50Aug 280.430.51$0.4717.0%1120.7277
$4.00Jul 170.790.85$0.827.3%3201.00826
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.060.07$0.0714.3%2570.23872
$5.50Jul 170.590.71$0.6518.5%20.96--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.790.85$0.827.3%3201.00826
$4.50Jul 240.310.37$0.3417.6%6421.00673
$4.50Jul 170.270.39$0.3336.4%4370.981.4K
$4.50Jul 310.350.47$0.4129.3%310.77738
$4.50Aug 140.300.50$0.4050.0%1.5K0.77576
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.590.71$0.6518.5%20.96--
$5.50Jul 240.510.81$0.6645.5%10.96--
$5.50Aug 70.510.78$0.6541.5%10.9212
$5.00Jul 170.160.20$0.1822.2%7100.921.8K
$5.00Jul 240.190.29$0.2441.7%410.80176

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 8.6K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.020.03$0.0333.3%1.6K0.192.2K
$4.50Aug 140.300.50$0.4050.0%1.5K0.77576
$5.00Jul 310.060.10$0.0850.0%1.2K0.332.7K
$4.50Jul 240.310.37$0.3417.6%6421.00673
$5.00Aug 210.110.16$0.1435.7%4860.388.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.160.20$0.1822.2%7100.921.8K
$4.50Jul 310.060.07$0.0714.3%2570.23872
$5.00Jul 310.210.32$0.2740.7%1000.67--
$4.50Aug 140.070.10$0.0933.3%640.24203
$4.50Jul 170.000.02$0.01200.0%540.0912.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 136.0%, max 301.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Aug 28148.3%49.7%198.3%20656
$4.50Jul 17Aug 2897.7%36.4%168.6%5491.5K
$5.00Jul 17Aug 2857.9%40.4%43.4%2134.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Aug 7148.3%37.0%301.0%312
$4.50Jul 17Aug 2897.7%36.4%168.6%10713.2K
$5.00Jul 17Aug 2857.9%40.4%43.4%7141.8K
$4.00Jul 31Aug 2860.2%46.8%28.8%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.17, avg 1.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.12$0.38$0.123.17$5.12
$4.50$5.00Aug 14$0.26$0.24$0.260.92$4.76
$4.50$5.00Jul 24$0.31$0.19$0.310.61$4.81
$4.50$5.00Aug 28$0.31$0.19$0.310.61$4.81
$4.50$5.00Jul 17$0.32$0.18$0.320.56$4.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 7$0.15$0.35$0.152.33$4.85
$5.00$4.50Jul 17$0.17$0.33$0.171.94$4.83
$5.00$4.50Aug 14$0.19$0.31$0.191.63$4.81
$5.00$4.50Jul 31$0.20$0.30$0.201.50$4.80
$5.00$4.50Jul 24$0.23$0.27$0.231.17$4.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.85, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 31$0.33$0.33$0.171.94$4.83
$4.50$5.00Jul 17$0.32$0.32$0.181.78$4.82
$4.50$5.00Aug 7$0.32$0.32$0.181.78$4.82
$4.50$5.00Jul 24$0.31$0.31$0.191.63$4.81
$4.50$5.00Aug 28$0.31$0.31$0.191.63$4.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.37$0.37$0.132.85$5.13
$5.00$4.50Aug 28$0.26$0.26$0.241.08$4.74
$5.00$4.50Jul 24$0.23$0.23$0.270.85$4.77
$5.00$4.50Jul 31$0.20$0.20$0.300.67$4.80
$5.00$4.50Aug 14$0.19$0.19$0.310.61$4.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 24$0.0657.9%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.94% of stock, avg 9.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.01$0.18$0.19$4.81$5.193.94%
$5.00Jul 24$0.03$0.24$0.27$4.73$5.275.60%
$4.50Jul 17$0.33$0.01$0.34$4.16$4.847.05%
$4.50Jul 24$0.34$0.01$0.35$4.15$4.857.26%
$5.00Jul 31$0.08$0.27$0.35$4.65$5.357.26%
$5.00Aug 7$0.11$0.28$0.39$4.61$5.398.09%
$5.00Aug 14$0.14$0.28$0.42$4.58$5.428.71%
$5.00Aug 21$0.14$0.32$0.46$4.54$5.469.54%
$4.50Jul 31$0.41$0.07$0.48$4.02$4.989.96%
$4.50Aug 14$0.40$0.09$0.49$4.01$4.9910.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.41% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Jul 17$0.01$0.01$0.02$4.48$5.02
$5.00$4.50Jul 24$0.03$0.01$0.04$4.46$5.04
$5.50$4.00Aug 14$0.02$0.04$0.06$3.94$5.56
$5.00$4.00Jul 31$0.08$0.02$0.10$3.90$5.10
$5.50$4.50Aug 14$0.02$0.09$0.11$4.39$5.61
$5.00$4.50Jul 31$0.08$0.07$0.15$4.35$5.15
$5.50$4.50Aug 7$0.02$0.13$0.15$4.35$5.65
$5.50$4.00Aug 28$0.10$0.05$0.15$3.85$5.65
$5.00$4.00Aug 14$0.14$0.04$0.18$3.82$5.18
$5.00$4.00Aug 28$0.16$0.05$0.21$3.79$5.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 2.57, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 14$0.14$0.362.57
$4.00$4.50$5.00Jul 17$0.17$0.331.94
$4.50$5.00$5.50Aug 7$0.23$0.271.17
$4.50$5.00$5.50Aug 28$0.25$0.251.00
$4.50$5.00$5.50Jul 24$0.29$0.210.72
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.14$0.362.57
$4.00$4.50$5.00Jul 31$0.15$0.352.33
$4.00$4.50$5.00Aug 28$0.18$0.321.78
$4.50$5.00$5.50Jul 24$0.19$0.311.63
$4.50$5.00$5.50Aug 7$0.22$0.281.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $0.07, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 7$0.07$0.43
$5.00$5.501:2Aug 14$0.10$0.40
$4.50$5.001:2Aug 14$0.12$0.38
$4.50$5.001:2Aug 28$0.15$0.35
$4.00$4.501:2Jul 17$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 7$0.09$0.41
$5.00$4.501:2Aug 14$0.10$0.40
$5.00$4.501:2Jul 31$0.13$0.37
$5.00$4.501:2Aug 28$0.13$0.37
$5.00$4.501:2Jul 17$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.28%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 14$0.110.413.7%2.28%6.02%58313
$5.00Aug 21$0.110.383.7%2.28%6.02%4868.6K
$5.00Aug 7$0.080.373.7%1.66%5.39%218473
$5.00Jul 31$0.060.333.7%1.24%4.98%1.2K2.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,689
Total Puts 2,026
Put/Call Ratio 0.16
Net Difference 10,663

Prior's Put/Call Breakdown

Total Calls 11,727
Total Puts 2,303
Put/Call Ratio 0.20
Net Difference 9,424

Prior 7-Day Put/Call Summary

Total Calls 38,659
Total Puts 26,002
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All