Tour v346
MPT
MEDICAL PPTYS TR INC REIT
$4.75 -1.45%
$4.72 (-0.63%)🌙
as of 07/17 06:59 PM
(7/16 18:45) ◀
|
Friday, July 17, 2026 (6:59pm)
January 2026
|
▶
◀ 7/17 18:59

Option Volume

Detail
ℹ
Current (07/17) 5,651
Calls: 3,889 (69%)
Puts: 1,762 (31%)
Prior (07/16) 14,715
Calls: 12,689 (86%)
Puts: 2,026 (14%)
Current vs Prior -61.60%
Calls: -69.35% (Calls)
Puts: -13.03% (Puts)
Prior 7-Day Total 74,814
Calls: 49,445 (66%)
Puts: 25,369 (34%)
Prior 7-Day Average 10,687
Calls: 7,063 (66%)
Puts: 3,624 (34%)
Current vs Prior 7-Day Avg -47.13%
Calls: -44.94%
Puts: -51.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $251.9K
Calls: $209.4K (83%)
Puts: $42.5K (17%)
Prior (07/16) $504.7K
Calls: $446.9K (89%)
Puts: $57.9K (11%)
Current vs Prior -50.09%
Calls: -53.14%
Puts: -26.50%
Prior 7-Day Total $3.30M
Calls: $2.80M (85%)
Puts: $509.6K (15%)
Prior 7-Day Average $472.1K
Calls: $399.3K (85%)
Puts: $72.8K (15%)
Current vs Prior 7-Day Avg -46.64%
Calls: -47.57%
Puts: -41.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.45
Prior (07/16) 0.16
Current vs Prior +183.76%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -40.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 272,627
Calls: 157,131 (58%)
Puts: 115,496 (42%)
Prior (07/16) 261,877
Calls: 136,302 (52%)
Puts: 125,575 (48%)
Current vs Prior +4.10%
Prior 7-Day Total 1,612,018
Calls: 941,564 (58%)
Puts: 670,454 (42%)
Prior 7-Day Average 230,288
Calls: 134,509 (58%)
Puts: 95,779 (42%)
Current vs Prior 7-Day Avg +18.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.26% | 6.32%5.26% | 10.53%
Prior 3.94% | 5.60%3.94% | 9.54%
Current vs Prior +60.22% | +65.36%+33.52% | +10.30%
Prior 7-Day Avg 3.66% | 5.37%4.48% | 12.75%
Current vs 7-Day Avg +72.74% | +72.38%+17.61% | -17.42%
Prior 7-Day Eod 3.94% | 5.60%3.94% | 9.54%
Current vs 7-Day Eod +60.22% | +65.36%+33.52% | +10.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.43% | 80.00%
Calls: 114.29% | 0.00%
Puts: 28.57% | 80.00%
Prior 71.43% | 80.00%
Calls: 114.29% | 0.00%
Puts: 28.57% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.43% | 80.00%
Calls: 114.29% | 80.00%
Puts: 28.57% | 80.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($209.4K) vs puts ($42.5K). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (3,889 calls vs 1,762 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.49, cheapest $0.37)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.400.45$0.4311.6%230.73--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.330.40$0.3718.9%940.6214
$5.00Aug 210.360.40$0.3810.5%80.66885
$5.50Aug 280.750.85$0.8012.5%40.806

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.540.82$0.6841.2%4631.00820
$4.50Jul 170.200.28$0.2433.3%9540.901.2K
$4.00Aug 70.720.93$0.8325.3%10.89--
$4.00Aug 140.711.02$0.8735.6%910.89--
$4.50Jul 240.190.31$0.2548.0%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.650.85$0.7526.7%31.005
$5.50Jul 170.650.86$0.7627.6%100.9687
$5.00Jul 170.150.29$0.2263.6%2860.931.7K
$5.50Jul 310.680.84$0.7621.1%10.8942
$5.00Jul 240.190.33$0.2653.8%710.86206

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 3.5K, top 954)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.200.28$0.2433.3%9540.901.2K
$5.00Aug 210.090.15$0.1250.0%5530.348.7K
$4.00Jul 170.540.82$0.6841.2%4631.00820
$5.00Aug 70.080.11$0.1030.0%1110.33608
$5.00Aug 280.110.20$0.1656.2%1110.40153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.150.29$0.2263.6%2860.931.7K
$5.00Aug 140.300.41$0.3630.6%1160.72152
$5.00Aug 70.280.39$0.3432.4%1120.68122
$4.50Jul 240.020.07$0.05100.0%1050.241.7K
$5.00Aug 280.330.40$0.3718.9%940.6214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1164.3%, max 2029.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 141222.8%65.6%1762.7%554820
$4.50Jul 17Aug 28571.6%35.6%1504.2%9771.2K
$5.00Jul 17Aug 28459.3%36.5%1158.3%1204.3K
$5.50Jul 24Aug 14100.5%36.4%175.9%12562
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Aug 281049.5%49.3%2029.8%1493
$4.50Jul 17Aug 28571.6%35.6%1504.2%15313.3K
$5.00Jul 17Aug 28459.3%36.5%1158.3%3801.7K
$4.00Aug 7Aug 2862.9%52.0%20.8%7260

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.44, avg 1.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.50Aug 14$0.41$0.59$0.411.44$4.91
$4.50$5.00Jul 17$0.23$0.27$0.231.17$4.73
$4.50$5.00Jul 24$0.23$0.27$0.231.17$4.73
$4.50$5.00Aug 7$0.26$0.24$0.260.92$4.76
$4.50$5.00Jul 31$0.27$0.23$0.270.85$4.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 17$0.21$0.29$0.211.38$4.79
$5.00$4.50Jul 24$0.21$0.29$0.211.38$4.79
$5.00$4.50Jul 31$0.22$0.28$0.221.27$4.78
$5.00$4.50Aug 7$0.25$0.25$0.251.00$4.75
$5.00$4.50Aug 28$0.26$0.24$0.260.92$4.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.55, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 31$0.27$0.27$0.231.17$4.77
$4.50$5.00Aug 28$0.27$0.27$0.231.17$4.77
$4.50$5.00Aug 7$0.26$0.26$0.241.08$4.76
$4.50$5.00Jul 17$0.23$0.23$0.270.85$4.73
$4.50$5.00Jul 24$0.23$0.23$0.270.85$4.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.39$0.39$0.113.55$5.11
$5.00$4.50Aug 14$0.27$0.27$0.231.17$4.73
$5.00$4.50Aug 28$0.26$0.26$0.241.08$4.74
$5.00$4.50Aug 7$0.25$0.25$0.251.00$4.75
$5.00$4.50Jul 31$0.22$0.22$0.280.79$4.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Aug 7$0.151222.8%62.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.84% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.01$0.22$0.23$4.77$5.234.84%
$4.50Jul 17$0.24$0.01$0.25$4.25$4.755.26%
$5.00Jul 24$0.02$0.26$0.28$4.72$5.285.89%
$4.50Jul 24$0.25$0.05$0.30$4.20$4.806.32%
$5.00Jul 31$0.07$0.32$0.39$4.61$5.398.21%
$4.50Jul 31$0.34$0.10$0.44$4.06$4.949.26%
$5.00Aug 7$0.10$0.34$0.44$4.56$5.449.26%
$4.50Aug 7$0.36$0.09$0.45$4.05$4.959.47%
$5.00Aug 21$0.12$0.38$0.50$4.50$5.5010.53%
$4.50Aug 14$0.44$0.09$0.53$3.97$5.0311.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.42% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Jul 17$0.01$0.01$0.02$4.48$5.02
$5.00$4.50Jul 24$0.02$0.05$0.07$4.43$5.07
$5.50$4.00Aug 14$0.03$0.06$0.09$3.91$5.59
$5.50$4.50Jul 24$0.05$0.05$0.10$4.40$5.60
$5.50$4.50Aug 14$0.03$0.09$0.12$4.38$5.62
$5.00$4.00Aug 7$0.10$0.04$0.14$3.86$5.14
$5.00$4.50Jul 31$0.07$0.10$0.17$4.33$5.17
$5.00$4.50Aug 7$0.10$0.09$0.19$4.31$5.19
$5.00$4.00Aug 28$0.16$0.06$0.22$3.78$5.22
$5.00$4.50Aug 28$0.16$0.11$0.27$4.23$5.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 3.17, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 17$0.21$0.291.38
$4.00$4.50$5.00Aug 7$0.21$0.291.38
$4.50$5.00$5.50Jul 24$0.26$0.240.92
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 14$0.12$0.383.17
$4.50$5.00$5.50Aug 28$0.17$0.331.94
$4.00$4.50$5.00Aug 7$0.20$0.301.50
$4.00$4.50$5.00Aug 28$0.21$0.291.38
$4.50$5.00$5.50Jul 31$0.22$0.281.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.08, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 24-$0.08$0.42
$4.50$5.501:2Aug 14$0.38$0.62
$4.00$4.501:2Aug 7$0.11$0.39
$4.50$5.001:2Aug 28$0.11$0.39
$4.50$5.001:2Aug 7$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 28$0.06$0.44
$5.00$4.501:2Jul 31$0.12$0.38
$5.50$5.001:2Jul 31$0.12$0.38
$5.00$4.501:2Aug 28$0.15$0.35
$5.00$4.501:2Jul 24$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.32%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 28$0.110.405.3%2.32%7.58%111153
$5.00Aug 21$0.090.345.3%1.89%7.16%5538.7K
$5.00Aug 7$0.080.335.3%1.68%6.95%111608

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,889
Total Puts 1,762
Put/Call Ratio 0.45
Net Difference 2,127

Prior's Put/Call Breakdown

Total Calls 12,689
Total Puts 2,026
Put/Call Ratio 0.16
Net Difference 10,663

Prior 7-Day Put/Call Summary

Total Calls 49,445
Total Puts 25,369
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All