NEW Tour v246
MRP
MILLROSE PPTYS INC A
$30.05 -2.05%
$30.20 (+0.50%)🌙
as of 06/30 06:41 PM
(6/29 18:45) ◀
|
Tuesday, June 30, 2026 (6:41pm)
January 2026
|
▶ (7/1 18:45)
◀ 6/30 18:41 ▶

Option Volume

Detail
ℹ
Current (06/30) 891
Calls: 585 (66%)
Puts: 306 (34%)
Prior (06/29) 596
Calls: 321 (54%)
Puts: 275 (46%)
Current vs Prior +49.50%
Calls: +82.24% (Calls)
Puts: +11.27% (Puts)
Prior 7-Day Total 2,794
Calls: 1,962 (70%)
Puts: 832 (30%)
Prior 7-Day Average 399
Calls: 280 (70%)
Puts: 118 (30%)
Current vs Prior 7-Day Avg +123.23%
Calls: +108.72%
Puts: +157.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $151.9K
Calls: $66.9K (44%)
Puts: $85.0K (56%)
Prior (06/29) $109.5K
Calls: $54.5K (50%)
Puts: $55.1K (50%)
Current vs Prior +38.68%
Calls: +22.74%
Puts: +54.44%
Prior 7-Day Total $302.7K
Calls: $171.8K (57%)
Puts: $131.0K (43%)
Prior 7-Day Average $43.2K
Calls: $24.5K (57%)
Puts: $18.7K (43%)
Current vs Prior 7-Day Avg +251.19%
Calls: +172.44%
Puts: +354.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.52
Prior (06/29) 0.86
Current vs Prior -38.94%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +3.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 5,436
Calls: 4,443 (82%)
Puts: 993 (18%)
Prior (06/29) 11,871
Calls: 10,998 (93%)
Puts: 873 (7%)
Current vs Prior -54.21%
Prior 7-Day Total 62,975
Calls: 55,839 (89%)
Puts: 7,136 (11%)
Prior 7-Day Average 8,996
Calls: 7,977 (89%)
Puts: 1,019 (11%)
Current vs Prior 7-Day Avg -39.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.09% | 9.32%
Prior 5.74% | 9.16%
Current vs Prior -11.25% | +1.73%
Prior 7-Day Avg 7.65% | 10.43%
Current vs 7-Day Avg -33.48% | -10.70%
Prior 7-Day Eod 5.74% | 9.16%
Current vs 7-Day Eod -11.25% | +1.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Prior 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.57% | 24.90%
Calls: 36.37% | 20.41%
Puts: 40.79% | 29.39%
Current vs 7-Day Avg +5.51% | +121.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (251% higher). Volume explosion - 123% above 7-day average (891 vs avg 399). Bullish P/C ratio of 0.52. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 174.805.20$5.008.0%211.0023
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 174.805.20$5.008.0%211.0023
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.951.25$1.1027.3%750.65233

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 181, top 83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.350.50$0.4334.9%830.441.3K
$25.00Jul 174.805.20$5.008.0%211.0023
$35.00Jul 170.000.05$0.03166.7%10.03--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.951.25$1.1027.3%750.65233
$25.00Jul 170.000.05$0.03166.7%10.03212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 11.50, avg 7.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Jul 17$0.40$4.60$0.4011.50$30.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Jul 17$1.07$3.93$1.073.67$28.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 10.63, avg 3.66)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$4.57$4.57$0.4310.63$29.57
$30.00$35.00Jul 17$0.40$0.40$4.600.09$30.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Jul 17$1.07$1.07$3.930.27$28.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.09% of stock, avg 10.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.43$1.10$1.53$28.47$31.535.09%
$25.00Jul 17$5.00$0.03$5.03$19.97$30.0316.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.20, cheapest $4.17)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Jul 17$4.17$0.830.20
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.37, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17$0.37$4.63
$25.00$30.001:2Jul 17$4.14$0.86
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Jul 17$1.04$3.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 959 vol/day, 44 traded recently)

MRP averages only 959 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 07-17 call last traded $3.45 on 06/22 (now $4.80/$5.20) — try a limit near $4.80. Also watch the $30.00 08-21 call last traded $1.55 on 06/26 (now $1.00/$1.20) — try a limit near $1.10; the $30.00 02-19 call last traded $2.45 on 06/26 (now $1.95/$2.55) — try a limit near $2.25. Most tradeable put: the $30.00 02-19 put last traded $3.81 on 06/25 (now $3.50/$3.80) — try a limit near $3.65.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.35$0.50$0.43$0.91 06/26$0.18–$1.00$0.431.3K
$30.00Aug 21$1.00$1.20$1.10$1.55 06/26$0.60–$1.65$1.101.9K
$30.00Nov 20$1.70$2.00$1.85$2.15 06/26$1.08–$2.28$1.85--
$30.00Dec 18$1.90$2.35$2.13$2.45 06/26$1.25–$2.47$2.13--
$30.00Feb 19$1.95$2.55$2.25$2.45 06/26$1.35–$2.63$2.2511
$35.00Jul 17$0.00$0.05$0.03$0.01 06/26$0.03–$0.20$0.01--
$35.00Aug 21$0.05$0.30$0.18$0.15 06/26$0.10–$0.57$0.151.1K
$35.00Nov 20$0.05$0.70$0.38$0.80 06/26$0.20–$0.68$0.38--
$35.00Dec 18$0.55$1.10$0.83$0.75 06/26$0.45–$1.25$0.75--
$35.00Feb 19$0.65$0.95$0.80$1.00 06/26$0.55–$1.38$0.80129
$25.00Jul 17$4.80$5.20$5.00$3.45 06/22$2.95–$5.85$4.8023
$25.00Aug 21$4.30$7.00$5.65$4.40 06/24$3.33–$6.00$4.40--
$25.00Nov 20$4.70$6.10$5.40$4.30 06/05$3.60–$5.90$4.70--
$25.00Dec 18$4.90$6.10$5.50$5.00 06/25$3.45–$5.80$5.00--
$25.00Feb 19$4.70$7.20$5.95$5.60 06/26$4.10–$5.95$5.60--
$22.50Nov 20$6.40$9.50$7.95$4.60 05/13$5.50–$8.40$6.40--
$22.50Dec 18$6.20$9.50$7.85$5.10 05/13$5.50–$8.40$6.20--
$40.00Nov 20$0.00$2.25$1.13$0.07 06/23$0.05–$1.15$0.07--
$40.00Dec 18$0.05$0.35$0.20$0.22 06/26$0.10–$0.25$0.20--
$40.00Feb 19$0.00$0.95$0.48$0.30 06/26$0.20–$1.18$0.30--
$20.00Dec 18$8.70$12.00$10.35$7.84 06/03$7.90–$10.95$8.70--
$17.50Nov 20$11.10$14.30$12.70$12.16 06/09$10.30–$13.55$12.16--
$15.00Nov 20$14.20$15.50$14.85$14.37 06/10$12.55–$15.95$14.37--
$15.00Dec 18$13.40$17.00$15.20$14.30 06/10$12.75–$15.90$14.30--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.95$1.25$1.10$0.85 06/26$0.78–$3.33$0.95233
$30.00Aug 21$1.50$1.90$1.70$1.30 06/26$1.35–$3.60$1.50--
$30.00Nov 20$2.20$3.00$2.60$2.95 06/24$2.10–$4.35$2.60--
$30.00Dec 18$2.75$3.10$2.93$3.60 06/18$2.53–$4.45$2.93445
$30.00Feb 19$3.50$3.80$3.65$3.81 06/25$3.35–$4.55$3.65103
$35.00Jul 17$4.70$6.10$5.40$5.61 06/26$5.10–$7.85$5.40--
$35.00Aug 21$4.80$6.00$5.40$6.60 06/23$5.00–$7.95$5.40--
$25.00Jul 17$0.00$0.05$0.03$0.05 06/26$0.03–$0.48$0.03212
$25.00Aug 21$0.15$0.30$0.22$0.20 06/26$0.15–$0.83$0.20--
$25.00Nov 20$0.65$1.20$0.93$0.65 06/26$0.57–$1.88$0.65--
$25.00Dec 18$0.70$0.95$0.83$0.81 06/26$0.70–$1.90$0.81--
$25.00Feb 19$0.45$2.50$1.48$1.10 06/26$1.08–$2.33$1.10--
$22.50Jul 17$0.00$0.15$0.08$0.29 06/08$0.03–$1.08$0.08--
$22.50Aug 21$0.05$0.75$0.40$0.08 06/26$0.13–$1.15$0.08--
$22.50Nov 20$0.20$0.75$0.48$0.21 06/26$0.25–$0.85$0.21--
$22.50Dec 18$0.30$0.95$0.63$0.65 06/11$0.32–$0.98$0.63--
$40.00Dec 18$10.80$11.40$11.10$12.00 06/23$10.60–$13.80$11.10--
$20.00Aug 21$0.00$1.75$0.88$0.15 06/01$0.13–$1.13$0.15--
$17.50Nov 20$0.00$0.75$0.38$0.16 06/08$0.05–$0.95$0.16--
$15.00Dec 18$0.00$2.15$1.08$0.07 06/12$0.13–$1.08$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 585
Total Puts 306
Put/Call Ratio 0.52
Net Difference 279

Prior's Put/Call Breakdown

Total Calls 321
Total Puts 275
Put/Call Ratio 0.86
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 1,962
Total Puts 832
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All