NEW Tour v251
MRP
MILLROSE PPTYS INC A
$29.66 -1.30%
$29.77 (+0.37%)🌙
as of 07/01 06:45 PM
(6/30 18:41) ◀
|
Wednesday, July 1, 2026 (6:45pm)
January 2026
|
▶ (7/2 18:43)
◀ 7/1 18:45 ▶

Option Volume

Detail
ℹ
Current (07/01) 515
Calls: 355 (69%)
Puts: 160 (31%)
Prior (06/30) 891
Calls: 585 (66%)
Puts: 306 (34%)
Current vs Prior -42.20%
Calls: -39.32% (Calls)
Puts: -47.71% (Puts)
Prior 7-Day Total 3,473
Calls: 2,373 (68%)
Puts: 1,100 (32%)
Prior 7-Day Average 496
Calls: 339 (68%)
Puts: 157 (32%)
Current vs Prior 7-Day Avg +3.80%
Calls: +4.72%
Puts: +1.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $75.1K
Calls: $29.4K (39%)
Puts: $45.7K (61%)
Prior (06/30) $151.9K
Calls: $66.9K (44%)
Puts: $85.0K (56%)
Current vs Prior -50.54%
Calls: -55.98%
Puts: -46.25%
Prior 7-Day Total $440.1K
Calls: $230.5K (52%)
Puts: $209.6K (48%)
Prior 7-Day Average $62.9K
Calls: $32.9K (52%)
Puts: $29.9K (48%)
Current vs Prior 7-Day Avg +19.49%
Calls: -10.64%
Puts: +52.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.45
Prior (06/30) 0.52
Current vs Prior -13.84%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -18.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 9,970
Calls: 8,500 (85%)
Puts: 1,470 (15%)
Prior (06/30) 5,436
Calls: 4,443 (82%)
Puts: 993 (18%)
Current vs Prior +83.41%
Prior 7-Day Total 55,452
Calls: 47,631 (86%)
Puts: 7,821 (14%)
Prior 7-Day Average 7,921
Calls: 6,804 (86%)
Puts: 1,117 (14%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.29% | 9.10%
Prior 5.09% | 9.32%
Current vs Prior +3.96% | -2.30%
Prior 7-Day Avg 7.10% | 9.95%
Current vs 7-Day Avg -25.43% | -8.55%
Prior 7-Day Eod 5.09% | 9.32%
Current vs 7-Day Eod +3.96% | -2.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Prior 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.98% | 28.63%
Calls: 36.47% | 20.13%
Puts: 44.59% | 37.12%
Current vs 7-Day Avg +1.81% | +92.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($45.7K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (355 calls vs 160 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.051.50$1.2735.4%280.71251

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 227, top 199)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.200.40$0.3066.7%1990.331.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.051.50$1.2735.4%280.71251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.29% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.30$1.27$1.57$28.43$31.575.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.67%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Jul 17$0.200.331.1%0.67%1.82%1991.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 959 vol/day, 44 traded recently)

MRP averages only 959 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 02-19 call last traded $2.45 on 06/26 (now $1.85/$2.30) — try a limit near $2.08. Also watch the $30.00 08-21 call last traded $1.55 on 06/26 (now $0.80/$1.00) — try a limit near $0.90; the $35.00 12-18 call last traded $0.75 on 06/26 (now $0.40/$0.60) — try a limit near $0.50. Most tradeable put: the $30.00 02-19 put last traded $3.81 on 06/25 (now $3.40/$3.80) — try a limit near $3.60.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.20$0.40$0.30$0.91 06/26$0.18–$1.00$0.301.2K
$30.00Aug 21$0.80$1.00$0.90$1.55 06/26$0.60–$1.65$0.902.0K
$30.00Nov 20$1.10$1.70$1.40$2.15 06/26$1.08–$2.28$1.402.2K
$30.00Dec 18$1.70$1.90$1.80$2.45 06/26$1.25–$2.47$1.80--
$30.00Feb 19$1.85$2.30$2.08$2.45 06/26$1.35–$2.63$2.0827
$25.00Jul 17$4.60$5.00$4.80$3.45 06/22$2.95–$5.85$4.60--
$25.00Aug 21$3.90$6.10$5.00$4.40 06/24$3.33–$6.00$4.40--
$25.00Nov 20$4.00$5.70$4.85$4.30 06/05$3.85–$5.90$4.30--
$25.00Dec 18$4.00$6.90$5.45$5.00 06/25$3.45–$5.80$5.00--
$25.00Feb 19$4.70$6.20$5.45$5.60 06/26$4.10–$5.95$5.45--
$35.00Jul 17$0.00$0.05$0.03$0.01 06/26$0.03–$0.08$0.01--
$35.00Aug 21$0.05$0.15$0.10$0.15 06/26$0.10–$0.57$0.10--
$35.00Nov 20$0.20$0.45$0.33$0.80 06/26$0.20–$0.68$0.33--
$35.00Dec 18$0.40$0.60$0.50$0.75 06/26$0.45–$1.25$0.503.0K
$35.00Feb 19$0.55$0.80$0.68$1.00 06/26$0.55–$1.38$0.68--
$22.50Nov 20$5.80$9.30$7.55$4.60 05/13$5.55–$8.40$5.80--
$22.50Dec 18$5.70$9.30$7.50$5.10 05/13$5.65–$8.40$5.70--
$20.00Dec 18$8.10$11.80$9.95$7.84 06/03$7.90–$10.95$8.10--
$40.00Nov 20$0.00$1.40$0.70$0.07 06/23$0.05–$1.15$0.07--
$40.00Dec 18$0.10$0.20$0.15$0.22 06/26$0.10–$0.25$0.15--
$40.00Feb 19$0.00$0.30$0.15$0.30 06/26$0.15–$1.18$0.15--
$17.50Nov 20$11.20$14.30$12.75$12.16 06/09$10.35–$13.55$12.16--
$15.00Nov 20$13.70$16.80$15.25$14.37 06/10$12.55–$15.95$14.37--
$15.00Dec 18$13.70$16.80$15.25$14.30 06/10$12.75–$15.90$14.30--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.05$1.50$1.27$0.85 06/26$0.78–$3.33$1.05251
$30.00Aug 21$1.60$2.00$1.80$1.30 06/26$1.35–$3.60$1.60--
$30.00Nov 20$2.55$3.30$2.93$2.95 06/24$2.10–$4.10$2.93--
$30.00Dec 18$2.75$4.20$3.48$3.60 06/18$2.53–$4.45$3.48455
$30.00Feb 19$3.40$3.80$3.60$3.81 06/25$3.35–$4.55$3.60285
$25.00Jul 17$0.00$0.05$0.03$0.05 06/26$0.03–$0.48$0.03--
$25.00Aug 21$0.10$0.25$0.18$0.20 06/26$0.15–$0.83$0.18302
$25.00Nov 20$0.65$1.00$0.83$0.65 06/26$0.57–$1.88$0.6592
$25.00Dec 18$0.75$0.95$0.85$0.81 06/26$0.70–$1.90$0.81--
$25.00Feb 19$0.85$1.50$1.18$1.10 06/26$1.08–$2.33$1.10--
$35.00Jul 17$5.00$6.50$5.75$5.61 06/26$5.10–$7.85$5.61--
$35.00Aug 21$4.80$6.70$5.75$6.60 06/23$5.00–$7.75$5.75--
$22.50Jul 17$0.00$0.15$0.08$0.29 06/08$0.03–$1.08$0.08--
$22.50Aug 21$0.00$0.75$0.38$0.08 06/26$0.13–$1.15$0.0885
$22.50Nov 20$0.25$0.40$0.33$0.21 06/26$0.25–$0.85$0.25--
$22.50Dec 18$0.35$0.45$0.40$0.65 06/11$0.32–$0.98$0.40--
$20.00Aug 21$0.00$1.00$0.50$0.15 06/01$0.13–$1.13$0.15--
$40.00Dec 18$11.10$11.80$11.45$12.00 06/23$10.60–$13.80$11.45--
$17.50Nov 20$0.00$0.10$0.05$0.16 06/08$0.05–$0.95$0.05--
$15.00Dec 18$0.00$1.15$0.57$0.07 06/12$0.13–$1.08$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 355
Total Puts 160
Put/Call Ratio 0.45
Net Difference 195

Prior's Put/Call Breakdown

Total Calls 585
Total Puts 306
Put/Call Ratio 0.52
Net Difference 279

Prior 7-Day Put/Call Summary

Total Calls 2,373
Total Puts 1,100
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All