NEW Tour v264
MRP
MILLROSE PPTYS INC A
$29.77 +0.37%
$29.87 (+0.34%)🌙
as of 07/02 06:43 PM
(7/1 18:45) ◀
|
Thursday, July 2, 2026 (6:43pm)
January 2026
|
▶ (7/6 18:44)
◀ 7/2 18:43 ▶

Option Volume

Detail
ℹ
Current (07/02) 958
Calls: 923 (96%)
Puts: 35 (4%)
Prior (07/01) 515
Calls: 355 (69%)
Puts: 160 (31%)
Current vs Prior +86.02%
Calls: +160.00% (Calls)
Puts: -78.12% (Puts)
Prior 7-Day Total 3,824
Calls: 2,659 (70%)
Puts: 1,165 (30%)
Prior 7-Day Average 546
Calls: 379 (70%)
Puts: 166 (30%)
Current vs Prior 7-Day Avg +75.37%
Calls: +142.99%
Puts: -78.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $546.1K
Calls: $544.3K (100%)
Puts: $1.8K (0%)
Prior (07/01) $75.1K
Calls: $29.4K (39%)
Puts: $45.7K (61%)
Current vs Prior +626.91%
Calls: +1749.47%
Puts: -95.96%
Prior 7-Day Total $508.9K
Calls: $257.4K (51%)
Puts: $251.5K (49%)
Prior 7-Day Average $72.7K
Calls: $36.8K (51%)
Puts: $35.9K (49%)
Current vs Prior 7-Day Avg +651.14%
Calls: +1380.20%
Puts: -94.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.04
Prior (07/01) 0.45
Current vs Prior -91.59%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -90.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 9,507
Calls: 6,866 (72%)
Puts: 2,641 (28%)
Prior (07/01) 9,970
Calls: 8,500 (85%)
Puts: 1,470 (15%)
Current vs Prior -4.64%
Prior 7-Day Total 60,240
Calls: 51,493 (85%)
Puts: 8,747 (15%)
Prior 7-Day Average 8,605
Calls: 7,356 (85%)
Puts: 1,249 (15%)
Current vs Prior 7-Day Avg +10.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.21% | 9.34%
Prior 5.29% | 9.10%
Current vs Prior -1.64% | +2.58%
Prior 7-Day Avg 6.47% | 9.63%
Current vs 7-Day Avg -19.54% | -3.08%
Prior 7-Day Eod 5.29% | 9.10%
Current vs 7-Day Eod -1.64% | +2.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Prior 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.36% | 33.17%
Calls: 31.57% | 20.27%
Puts: 48.48% | 46.07%
Current vs 7-Day Avg +6.10% | +66.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($544.3K) vs puts ($1.8K). Massive premium surge with dollar volume up 627% vs prior. Dollar volume significantly above 7-day average (651% higher). Above-average activity with volume up 86% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.250.30$0.2817.9%320.331.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.86, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 174.505.30$4.9016.3%201.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.101.45$1.2727.6%60.73--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 58, top 32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.250.30$0.2817.9%320.331.4K
$25.00Jul 174.505.30$4.9016.3%201.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.101.45$1.2727.6%60.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 12.16, avg 12.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$4.62$4.62$0.3812.16$29.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.21% of stock, avg 5.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.28$1.27$1.55$28.45$31.555.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.34, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17$4.34$0.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.84%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Jul 17$0.250.330.8%0.84%1.61%321.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 959 vol/day, 44 traded recently)

MRP averages only 959 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 02-19 call last traded $2.45 on 06/26 (now $1.90/$2.20) — try a limit near $2.05. Also watch the $30.00 07-17 call last traded $0.91 on 06/26 (now $0.25/$0.30) — try a limit near $0.28; the $15.00 12-18 call last traded $14.30 on 06/10 (now $13.60/$16.50) — try a limit near $14.30. Most tradeable put: the $30.00 08-21 put last traded $1.30 on 06/26 (now $1.60/$2.00) — try a limit near $1.60.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.25$0.30$0.28$0.91 06/26$0.18–$1.00$0.281.4K
$30.00Aug 21$0.85$1.10$0.98$1.55 06/26$0.63–$1.65$0.982.1K
$30.00Nov 20$1.40$1.85$1.63$2.15 06/26$1.08–$2.28$1.632.2K
$30.00Dec 18$1.70$1.90$1.80$2.45 06/26$1.35–$2.47$1.80--
$30.00Feb 19$1.90$2.20$2.05$2.45 06/26$1.35–$2.63$2.0552
$25.00Jul 17$4.50$5.30$4.90$3.45 06/22$2.95–$5.85$4.50--
$25.00Aug 21$4.30$6.10$5.20$4.40 06/24$3.50–$6.00$4.40--
$25.00Nov 20$3.90$5.20$4.55$4.30 06/05$3.90–$5.90$4.30--
$25.00Dec 18$3.60$6.10$4.85$5.00 06/25$3.85–$5.80$4.85--
$25.00Feb 19$4.50$6.10$5.30$5.60 06/26$4.10–$5.95$5.30--
$35.00Jul 17$0.00$0.05$0.03$0.01 06/26$0.03–$0.08$0.01--
$35.00Aug 21$0.05$0.15$0.10$0.15 06/26$0.10–$0.57$0.101.1K
$35.00Nov 20$0.10$0.60$0.35$0.80 06/26$0.25–$0.68$0.35--
$35.00Dec 18$0.50$0.60$0.55$0.75 06/26$0.45–$1.25$0.55--
$35.00Feb 19$0.40$0.75$0.57$1.00 06/26$0.55–$1.38$0.57--
$22.50Nov 20$6.10$8.70$7.40$4.60 05/13$5.95–$8.40$6.10--
$22.50Dec 18$5.90$8.60$7.25$5.10 05/13$6.00–$8.40$5.90--
$20.00Dec 18$8.20$11.70$9.95$7.84 06/03$8.35–$10.95$8.20--
$40.00Nov 20$0.00$0.15$0.08$0.07 06/23$0.05–$1.15$0.07--
$40.00Dec 18$0.05$0.20$0.13$0.22 06/26$0.10–$0.25$0.13--
$40.00Feb 19$0.00$0.30$0.15$0.30 06/26$0.15–$1.18$0.15--
$17.50Nov 20$10.70$14.20$12.45$12.16 06/09$10.95–$13.55$12.16--
$17.50Dec 18$11.00$14.30$12.65--$12.65–$12.65—$11.001
$15.00Nov 20$13.30$16.60$14.95$14.37 06/10$13.45–$15.95$14.37--
$15.00Dec 18$13.60$16.50$15.05$14.30 06/10$13.35–$15.90$14.303
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.10$1.45$1.27$0.85 06/26$0.78–$2.58$1.10--
$30.00Aug 21$1.60$2.00$1.80$1.30 06/26$1.35–$3.60$1.60353
$30.00Nov 20$2.20$3.40$2.80$2.95 06/24$2.10–$4.10$2.80--
$30.00Dec 18$1.65$4.30$2.97$3.60 06/18$2.53–$4.45$2.97--
$30.00Feb 19$3.40$3.80$3.60$3.81 06/25$3.35–$4.55$3.60--
$25.00Jul 17$0.00$0.05$0.03$0.05 06/26$0.03–$0.40$0.03--
$25.00Aug 21$0.10$0.30$0.20$0.20 06/26$0.15–$0.60$0.20303
$25.00Nov 20$0.65$0.80$0.73$0.65 06/26$0.57–$1.45$0.65--
$25.00Dec 18$0.75$0.95$0.85$0.81 06/26$0.70–$1.80$0.812.0K
$25.00Feb 19$1.15$1.35$1.25$1.10 06/26$1.08–$2.33$1.15--
$35.00Jul 17$5.00$6.50$5.75$5.61 06/26$5.10–$7.40$5.61--
$35.00Aug 21$5.10$6.50$5.80$6.60 06/23$5.00–$7.25$5.80--
$22.50Jul 17$0.00$0.15$0.08$0.29 06/08$0.03–$1.08$0.08--
$22.50Aug 21$0.00$2.20$1.10$0.08 06/26$0.13–$1.15$0.08--
$22.50Nov 20$0.25$0.45$0.35$0.21 06/26$0.25–$0.75$0.25--
$22.50Dec 18$0.30$0.45$0.38$0.65 06/11$0.32–$0.93$0.38--
$20.00Aug 21$0.00$0.75$0.38$0.15 06/01$0.35–$1.13$0.15--
$40.00Dec 18$11.20$11.90$11.55$12.00 06/23$10.60–$13.00$11.55--
$17.50Nov 20$0.00$1.05$0.53$0.16 06/08$0.05–$0.95$0.16--
$15.00Dec 18$0.00$0.10$0.05$0.07 06/12$0.05–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 923
Total Puts 35
Put/Call Ratio 0.04
Net Difference 888

Prior's Put/Call Breakdown

Total Calls 355
Total Puts 160
Put/Call Ratio 0.45
Net Difference 195

Prior 7-Day Put/Call Summary

Total Calls 2,659
Total Puts 1,165
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All