Tour v294
MRP
MILLROSE PPTYS INC A
$28.37 -2.17%
$28.72 (+1.23%)🌙
as of 07/06 06:44 PM
(7/2 18:43) ◀
|
Monday, July 6, 2026 (6:44pm)
January 2026
|
▶ (7/7 18:47)
◀ 7/6 18:44 ▶

Option Volume

Detail
ℹ
Current (07/06) 307
Calls: 173 (56%)
Puts: 134 (44%)
Prior (07/02) 958
Calls: 923 (96%)
Puts: 35 (4%)
Current vs Prior -67.95%
Calls: -81.26% (Calls)
Puts: +282.86% (Puts)
Prior 7-Day Total 4,281
Calls: 3,129 (73%)
Puts: 1,152 (27%)
Prior 7-Day Average 611
Calls: 447 (73%)
Puts: 164 (27%)
Current vs Prior 7-Day Avg -49.80%
Calls: -61.30%
Puts: -18.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $43.2K
Calls: $30.0K (70%)
Puts: $13.2K (30%)
Prior (07/02) $546.1K
Calls: $544.3K (100%)
Puts: $1.8K (0%)
Current vs Prior -92.08%
Calls: -94.48%
Puts: +614.91%
Prior 7-Day Total $1.01M
Calls: $782.2K (78%)
Puts: $225.2K (22%)
Prior 7-Day Average $143.9K
Calls: $111.7K (78%)
Puts: $32.2K (22%)
Current vs Prior 7-Day Avg -69.96%
Calls: -73.11%
Puts: -59.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.77
Prior (07/02) 0.04
Current vs Prior +1942.64%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +89.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 12,786
Calls: 9,981 (78%)
Puts: 2,805 (22%)
Prior (07/02) 9,507
Calls: 6,866 (72%)
Puts: 2,641 (28%)
Current vs Prior +34.49%
Prior 7-Day Total 60,699
Calls: 49,546 (82%)
Puts: 11,153 (18%)
Prior 7-Day Average 8,671
Calls: 7,078 (82%)
Puts: 1,593 (18%)
Current vs Prior 7-Day Avg +47.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.10% | 10.05%6.10% | 10.05%
Prior 5.21% | 9.34%-- | --
Current vs Prior +17.12% | +7.58%-- | --
Prior 7-Day Avg 5.87% | 9.42%-- | --
Current vs 7-Day Avg +3.81% | +6.68%-- | --
Prior 7-Day Eod 5.21% | 9.34%-- | --
Current vs 7-Day Eod +17.12% | +7.58%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Prior 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.19% | 38.95%
Calls: 35.16% | 22.02%
Puts: 41.94% | 55.88%
Current vs 7-Day Avg +6.56% | +41.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($30.0K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 68% vs prior. P/C ratio rising 1943% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.351.80$1.5828.5%380.88--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 62, top 38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.100.20$0.1566.7%240.181.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.351.80$1.5828.5%380.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.10% of stock, avg 6.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.15$1.58$1.73$28.27$31.736.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.35%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Jul 17$0.100.185.8%0.35%6.10%241.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173
Total Puts 134
Put/Call Ratio 0.77
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 923
Total Puts 35
Put/Call Ratio 0.04
Net Difference 888

Prior 7-Day Put/Call Summary

Total Calls 3,129
Total Puts 1,152
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All