Tour v297
MRP
MILLROSE PPTYS INC A
$28.32 -0.18%
$28.35 (+0.11%)🌙
as of 07/07 06:47 PM
(7/6 18:44) ◀
|
Tuesday, July 7, 2026 (6:47pm)
January 2026
|
▶ (7/8 18:48)
◀ 7/7 18:47 ▶

Option Volume

Detail
ℹ
Current (07/07) 210
Calls: 147 (70%)
Puts: 63 (30%)
Prior (07/06) 307
Calls: 173 (56%)
Puts: 134 (44%)
Current vs Prior -31.60%
Calls: -15.03% (Calls)
Puts: -52.99% (Puts)
Prior 7-Day Total 4,327
Calls: 3,072 (71%)
Puts: 1,255 (29%)
Prior 7-Day Average 618
Calls: 438 (71%)
Puts: 179 (29%)
Current vs Prior 7-Day Avg -66.03%
Calls: -66.50%
Puts: -64.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $37.1K
Calls: $31.7K (85%)
Puts: $5.5K (15%)
Prior (07/06) $43.2K
Calls: $30.0K (70%)
Puts: $13.2K (30%)
Current vs Prior -14.07%
Calls: +5.43%
Puts: -58.51%
Prior 7-Day Total $1.03M
Calls: $793.0K (77%)
Puts: $237.2K (23%)
Prior 7-Day Average $147.2K
Calls: $113.3K (77%)
Puts: $33.9K (23%)
Current vs Prior 7-Day Avg -74.76%
Calls: -72.04%
Puts: -83.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.43
Prior (07/06) 0.77
Current vs Prior -44.67%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -14.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 9,840
Calls: 7,094 (72%)
Puts: 2,746 (28%)
Prior (07/06) 12,786
Calls: 9,981 (78%)
Puts: 2,805 (22%)
Current vs Prior -23.04%
Prior 7-Day Total 67,081
Calls: 55,646 (83%)
Puts: 11,435 (17%)
Prior 7-Day Average 9,583
Calls: 7,949 (83%)
Puts: 1,633 (17%)
Current vs Prior 7-Day Avg +2.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.36% | 10.06%6.36% | 10.06%
Prior 6.10% | 10.05%6.10% | 10.05%
Current vs Prior +4.23% | +0.18%+4.23% | +0.18%
Prior 7-Day Avg 5.71% | 9.44%6.10% | 10.05%
Current vs 7-Day Avg +11.31% | +6.58%+4.23% | +0.18%
Prior 7-Day Eod 6.10% | 10.05%-- | --
Current vs 7-Day Eod +4.23% | +0.18%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Prior 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.33% | 44.18%
Calls: 37.40% | 22.38%
Puts: 42.69% | 65.98%
Current vs 7-Day Avg +3.48% | +25.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($31.7K) vs puts ($5.5K). Extreme bullish P/C ratio of 0.43 - heavy call buying (147 calls vs 63 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (7,094 calls vs 2,746 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 218.409.20$8.809.1%20.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 218.409.20$8.809.1%20.91--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.401.95$1.6732.9%20.87--
$30.00Aug 211.952.40$2.1720.7%80.67359

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 87, top 34)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.100.15$0.1338.5%340.161.4K
$30.00Aug 210.600.75$0.6822.1%140.332.2K
$35.00Aug 210.000.10$0.05200.0%30.041.1K
$20.00Aug 218.409.20$8.809.1%20.91--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.150.25$0.2050.0%240.12385
$30.00Aug 211.952.40$2.1720.7%80.67359
$30.00Jul 171.401.95$1.6732.9%20.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.94, avg 4.24)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.63$4.37$0.636.94$30.63
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.97$3.03$1.971.54$28.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.32, avg 1.70)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$30.00Aug 21$8.12$8.12$1.884.32$28.12
$30.00$35.00Aug 21$0.63$0.63$4.370.14$30.63
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.97$1.97$3.030.65$28.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.53, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.5532.3%32.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.5032.3%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.36% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.13$1.67$1.80$28.20$31.806.36%
$30.00Aug 21$0.68$2.17$2.85$27.15$32.8510.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.11% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.68$0.20$0.88$24.12$30.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.58, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.58$4.42
$20.00$30.001:2Aug 21$7.44$2.56
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$1.77$3.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.12%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.600.335.9%2.12%8.05%142.2K
$30.00Jul 17$0.100.165.9%0.35%6.29%341.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147
Total Puts 63
Put/Call Ratio 0.43
Net Difference 84

Prior's Put/Call Breakdown

Total Calls 173
Total Puts 134
Put/Call Ratio 0.77
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 3,072
Total Puts 1,255
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All