Tour v303
MRP
MILLROSE PPTYS INC A
$28.18 -0.49%
$28.21 (+0.11%)🌙
as of 07/08 06:48 PM
(7/7 18:47) ◀
|
Wednesday, July 8, 2026 (6:48pm)
January 2026
|
▶ (7/9 18:47)
◀ 7/8 18:48 ▶

Option Volume

Detail
ℹ
Current (07/08) 331
Calls: 250 (76%)
Puts: 81 (24%)
Prior (07/07) 210
Calls: 147 (70%)
Puts: 63 (30%)
Current vs Prior +57.62%
Calls: +70.07% (Calls)
Puts: +28.57% (Puts)
Prior 7-Day Total 4,206
Calls: 2,922 (69%)
Puts: 1,284 (31%)
Prior 7-Day Average 600
Calls: 417 (69%)
Puts: 183 (31%)
Current vs Prior 7-Day Avg -44.91%
Calls: -40.11%
Puts: -55.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $55.8K
Calls: $41.8K (75%)
Puts: $14.0K (25%)
Prior (07/07) $37.1K
Calls: $31.7K (85%)
Puts: $5.5K (15%)
Current vs Prior +50.14%
Calls: +31.81%
Puts: +156.31%
Prior 7-Day Total $1.04M
Calls: $798.0K (77%)
Puts: $237.5K (23%)
Prior 7-Day Average $147.9K
Calls: $114.0K (77%)
Puts: $33.9K (23%)
Current vs Prior 7-Day Avg -62.30%
Calls: -63.37%
Puts: -58.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.32
Prior (07/07) 0.43
Current vs Prior -24.40%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -40.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 10,174
Calls: 8,684 (85%)
Puts: 1,490 (15%)
Prior (07/07) 9,840
Calls: 7,094 (72%)
Puts: 2,746 (28%)
Current vs Prior +3.39%
Prior 7-Day Total 72,552
Calls: 58,624 (81%)
Puts: 13,928 (19%)
Prior 7-Day Average 10,364
Calls: 8,374 (81%)
Puts: 1,989 (19%)
Current vs Prior 7-Day Avg -1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.56% | 10.29%7.56% | 10.29%
Prior 6.36% | 10.06%6.36% | 10.06%
Current vs Prior +18.92% | +2.26%+18.92% | +2.26%
Prior 7-Day Avg 5.65% | 9.53%6.23% | 10.05%
Current vs 7-Day Avg +33.82% | +7.96%+21.38% | +2.35%
Prior 7-Day Eod 6.36% | 10.06%-- | --
Current vs 7-Day Eod +18.92% | +2.26%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Prior 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.32% | 50.23%
Calls: 39.17% | 23.81%
Puts: 32.05% | 76.64%
Current vs 7-Day Avg +3.52% | +9.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($41.8K). Elevated premium activity with dollar volume up 50% vs prior. Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (250 calls vs 81 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.500.60$0.5518.2%270.292.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.89)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.802.30$2.0524.4%190.89259
$30.00Aug 212.202.50$2.3512.8%40.70367

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 149, top 48)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.050.10$0.0862.5%480.101.4K
$30.00Aug 210.500.60$0.5518.2%270.292.2K
$35.00Aug 210.050.15$0.10100.0%40.061.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.250.35$0.3033.3%370.16409
$30.00Jul 171.802.30$2.0524.4%190.89259
$22.50Aug 210.000.65$0.33197.0%100.1187
$30.00Aug 212.202.50$2.3512.8%40.70367

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.4%, max 7.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2134.6%32.2%7.4%753.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2134.6%32.2%7.4%23626

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.11, avg 5.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.45$4.55$0.4510.11$30.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$2.05$2.95$2.051.44$27.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.69, avg 0.39)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.45$0.45$4.550.10$30.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$2.05$2.05$2.950.69$27.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.4734.6%32.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.3034.6%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.56% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.08$2.05$2.13$27.87$32.137.56%
$30.00Aug 21$0.55$2.35$2.90$27.10$32.9010.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.42% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.10$0.30$0.40$24.60$35.40
$35.00$22.50Aug 21$0.10$0.33$0.43$22.07$35.43
$30.00$25.00Aug 21$0.55$0.30$0.85$24.15$30.85
$30.00$22.50Aug 21$0.55$0.33$0.88$21.62$30.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.36, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.35$4.65
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.36$2.14
$30.00$25.001:2Aug 21$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.77%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.500.296.5%1.77%8.23%272.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 250
Total Puts 81
Put/Call Ratio 0.32
Net Difference 169

Prior's Put/Call Breakdown

Total Calls 147
Total Puts 63
Put/Call Ratio 0.43
Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 2,922
Total Puts 1,284
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All