Tour v308
MRP
MILLROSE PPTYS INC A
$28.32 +0.50%
(7/8 18:48) ◀
|
Thursday, July 9, 2026 (6:47pm)
January 2026
|
▶ (7/10 18:48)
◀ 7/9 18:47 ▶

Option Volume

Detail
ℹ
Current (07/09) 195
Calls: 151 (77%)
Puts: 44 (23%)
Prior (07/08) 331
Calls: 250 (76%)
Puts: 81 (24%)
Current vs Prior -41.09%
Calls: -39.60% (Calls)
Puts: -45.68% (Puts)
Prior 7-Day Total 3,808
Calls: 2,754 (72%)
Puts: 1,054 (28%)
Prior 7-Day Average 544
Calls: 393 (72%)
Puts: 150 (28%)
Current vs Prior 7-Day Avg -64.15%
Calls: -61.62%
Puts: -70.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $27.0K
Calls: $20.5K (76%)
Puts: $6.5K (24%)
Prior (07/08) $55.8K
Calls: $41.8K (75%)
Puts: $14.0K (25%)
Current vs Prior -51.53%
Calls: -50.94%
Puts: -53.29%
Prior 7-Day Total $1.02M
Calls: $798.5K (78%)
Puts: $220.3K (22%)
Prior 7-Day Average $145.5K
Calls: $114.1K (78%)
Puts: $31.5K (22%)
Current vs Prior 7-Day Avg -81.43%
Calls: -82.04%
Puts: -79.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.29
Prior (07/08) 0.32
Current vs Prior -10.06%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -39.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 10,691
Calls: 10,058 (94%)
Puts: 633 (6%)
Prior (07/08) 10,174
Calls: 8,684 (85%)
Puts: 1,490 (15%)
Current vs Prior +5.08%
Prior 7-Day Total 69,584
Calls: 56,566 (81%)
Puts: 13,018 (19%)
Prior 7-Day Average 9,940
Calls: 8,080 (81%)
Puts: 1,859 (19%)
Current vs Prior 7-Day Avg +7.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.39% | 9.99%6.39% | 9.99%
Prior 7.56% | 10.29%7.56% | 10.29%
Current vs Prior -15.44% | -2.90%-15.44% | -2.90%
Prior 7-Day Avg 5.91% | 9.62%6.67% | 10.13%
Current vs 7-Day Avg +8.22% | +3.91%-4.19% | -1.39%
Prior 7-Day Eod 7.56% | 10.29%-- | --
Current vs 7-Day Eod -15.44% | -2.90%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Prior 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: 40.70% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($20.5K) vs puts ($6.5K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (151 calls vs 44 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.84, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 173.203.70$3.4514.5%10.95--
$25.00Aug 213.104.30$3.7032.4%80.86--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.452.00$1.7331.8%110.88--
$30.00Aug 211.952.45$2.2022.7%110.68--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 102, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.550.70$0.6323.8%480.322.2K
$30.00Jul 170.050.10$0.0862.5%140.121.4K
$25.00Aug 213.104.30$3.7032.4%80.86--
$35.00Aug 210.050.10$0.0862.5%50.051.1K
$25.00Jul 173.203.70$3.4514.5%10.95--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.452.00$1.7331.8%110.88--
$30.00Aug 211.952.45$2.2022.7%110.68--
$25.00Aug 210.150.35$0.2580.0%40.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 52.6%, max 52.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2153.5%35.0%52.6%9--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.09, avg 3.43)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.55$4.45$0.558.09$30.55
$25.00$30.00Aug 21$3.07$1.93$3.070.63$28.07
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.95$3.05$1.951.56$28.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.07, avg 1.10)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$3.37$3.37$1.632.07$28.37
$25.00$30.00Aug 21$3.07$3.07$1.931.59$28.07
$30.00$35.00Aug 21$0.55$0.55$4.450.12$30.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.95$1.95$3.050.64$28.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.42, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.2553.5%35.0%
$30.00Jul 17Aug 21$0.5532.1%32.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.4732.1%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.39% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.08$1.73$1.81$28.19$31.816.39%
$30.00Aug 21$0.63$2.20$2.83$27.17$32.839.99%
$25.00Aug 21$3.70$0.25$3.95$21.05$28.9513.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.17% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.08$0.25$0.33$24.67$35.33
$30.00$25.00Aug 21$0.63$0.25$0.88$24.12$30.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.98, cheapest $2.52)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$2.52$2.480.98
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.47, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.47$4.53
$25.00$30.001:2Aug 21$2.44$2.56
$25.00$30.001:2Jul 17$3.29$1.71
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.94%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.550.325.9%1.94%7.87%482.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151
Total Puts 44
Put/Call Ratio 0.29
Net Difference 107

Prior's Put/Call Breakdown

Total Calls 250
Total Puts 81
Put/Call Ratio 0.32
Net Difference 169

Prior 7-Day Put/Call Summary

Total Calls 2,754
Total Puts 1,054
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All