Tour v309
MRP
MILLROSE PPTYS INC A
$28.37 +0.18%
$28.68 (+1.09%)🌙
as of 07/10 06:48 PM
(7/9 18:47) ◀
|
Friday, July 10, 2026 (6:48pm)
January 2026
|
▶ (7/13 18:46)
◀ 7/10 18:48 ▶

Option Volume

Detail
ℹ
Current (07/10) 124
Calls: 112 (90%)
Puts: 12 (10%)
Prior (07/09) 195
Calls: 151 (77%)
Puts: 44 (23%)
Current vs Prior -36.41%
Calls: -25.83% (Calls)
Puts: -72.73% (Puts)
Prior 7-Day Total 3,407
Calls: 2,584 (76%)
Puts: 823 (24%)
Prior 7-Day Average 486
Calls: 369 (76%)
Puts: 117 (24%)
Current vs Prior 7-Day Avg -74.52%
Calls: -69.66%
Puts: -89.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $11.4K
Calls: $10.4K (92%)
Puts: $944 (8%)
Prior (07/09) $27.0K
Calls: $20.5K (76%)
Puts: $6.5K (24%)
Current vs Prior -57.99%
Calls: -49.16%
Puts: -85.59%
Prior 7-Day Total $936.3K
Calls: $764.5K (82%)
Puts: $171.8K (18%)
Prior 7-Day Average $133.8K
Calls: $109.2K (82%)
Puts: $24.5K (18%)
Current vs Prior 7-Day Avg -91.51%
Calls: -90.46%
Puts: -96.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.11
Prior (07/09) 0.29
Current vs Prior -63.23%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -73.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 5,490
Calls: 5,490 (100%)
Puts: -- (0%)
Prior (07/09) 10,691
Calls: 10,058 (94%)
Puts: 633 (6%)
Current vs Prior -48.65%
Prior 7-Day Total 68,404
Calls: 55,626 (81%)
Puts: 12,778 (19%)
Prior 7-Day Average 9,772
Calls: 7,946 (81%)
Puts: 1,825 (19%)
Current vs Prior 7-Day Avg -43.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.82% | 10.40%5.82% | 10.40%
Prior 6.39% | 9.99%6.39% | 9.99%
Current vs Prior -9.00% | +4.06%-9.00% | +4.06%
Prior 7-Day Avg 6.00% | 9.74%6.60% | 10.10%
Current vs 7-Day Avg -3.06% | +6.80%-11.89% | +2.97%
Prior 7-Day Eod 6.39% | 9.99%-- | --
Current vs 7-Day Eod -9.00% | +4.06%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Prior 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: 40.70% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($10.4K) vs puts ($944). Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (112 calls vs 12 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.550.65$0.6016.7%60.312.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 19, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.550.65$0.6016.7%60.312.1K
$35.00Aug 210.000.10$0.05200.0%60.041.1K
$30.00Jul 170.050.15$0.10100.0%20.15--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.000.10$0.05200.0%30.05--
$25.00Aug 210.150.30$0.2268.2%20.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 40.5%, max 80.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2134.1%33.9%0.7%82.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2159.7%33.1%80.3%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 8.09, avg 8.09)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.55$4.45$0.558.09$30.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.55$0.55$4.450.12$30.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.5034.1%33.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.1759.7%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.89% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.60$0.22$0.82$24.18$30.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.50, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.50$4.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.94%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.550.315.8%1.94%7.68%62.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112
Total Puts 12
Put/Call Ratio 0.11
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 151
Total Puts 44
Put/Call Ratio 0.29
Net Difference 107

Prior 7-Day Put/Call Summary

Total Calls 2,584
Total Puts 823
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All