Tour v325
MRP
MILLROSE PPTYS INC A
$28.17 -0.70%
(7/10 18:48) ◀
|
Monday, July 13, 2026 (6:46pm)
January 2026
|
▶ (7/14 19:11)
◀ 7/13 18:46 ▶

Option Volume

Detail
ℹ
Current (07/13) 266
Calls: 225 (85%)
Puts: 41 (15%)
Prior (07/10) 124
Calls: 112 (90%)
Puts: 12 (10%)
Current vs Prior +114.52%
Calls: +100.89% (Calls)
Puts: +241.67% (Puts)
Prior 7-Day Total 2,640
Calls: 2,111 (80%)
Puts: 529 (20%)
Prior 7-Day Average 377
Calls: 301 (80%)
Puts: 75 (20%)
Current vs Prior 7-Day Avg -29.47%
Calls: -25.39%
Puts: -45.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $14.7K
Calls: $8.6K (59%)
Puts: $6.0K (41%)
Prior (07/10) $11.4K
Calls: $10.4K (92%)
Puts: $944 (8%)
Current vs Prior +29.04%
Calls: -17.07%
Puts: +537.71%
Prior 7-Day Total $795.8K
Calls: $708.1K (89%)
Puts: $87.7K (11%)
Prior 7-Day Average $113.7K
Calls: $101.2K (89%)
Puts: $12.5K (11%)
Current vs Prior 7-Day Avg -87.11%
Calls: -91.46%
Puts: -51.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.18
Prior (07/10) 0.11
Current vs Prior +70.07%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -47.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 11,533
Calls: 10,855 (94%)
Puts: 678 (6%)
Prior (07/10) 5,490
Calls: 5,490 (100%)
Puts: -- (0%)
Current vs Prior +110.07%
Prior 7-Day Total 68,458
Calls: 56,673 (83%)
Puts: 11,785 (17%)
Prior 7-Day Average 9,779
Calls: 8,096 (80%)
Puts: 1,964 (20%)
Current vs Prior 7-Day Avg +17.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.57% | 9.87%6.57% | 9.87%
Prior 5.82% | 10.40%5.82% | 10.40%
Current vs Prior +12.92% | -5.09%+12.92% | -5.09%
Prior 7-Day Avg 6.10% | 9.89%6.44% | 10.16%
Current vs 7-Day Avg +7.61% | -0.22%+1.91% | -2.85%
Prior 7-Day Eod 5.82% | 10.40%5.82% | 10.40%
Current vs 7-Day Eod +12.92% | -5.09%+12.92% | -5.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Prior 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: 40.70% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 115% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (225 calls vs 41 puts). P/C ratio rising 70% - increased hedging/bearish positioning. Call-heavy open interest (10,855 calls vs 678 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.602.00$1.8022.2%50.91252
$30.00Aug 212.052.45$2.2517.8%160.71382

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 67, top 35)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.10$0.05200.0%350.091.4K
$30.00Aug 210.450.60$0.5328.3%100.292.1K
$35.00Aug 210.000.15$0.08187.5%10.051.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.052.45$2.2517.8%160.71382
$30.00Jul 171.602.00$1.8022.2%50.91252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 35.1%, max 35.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2144.1%32.6%35.1%453.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2144.1%32.6%35.1%21634

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 10.11, avg 10.11)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.45$4.55$0.4510.11$30.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.45$0.45$4.550.10$30.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.4844.1%32.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.4544.1%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.57% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.05$1.80$1.85$28.15$31.856.57%
$30.00Aug 21$0.53$2.25$2.78$27.22$32.789.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.37, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.37$4.63
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.60%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.450.296.5%1.60%8.09%102.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 940 vol/day, 57 traded recently)

MRP averages only 940 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $1.40 on 07/10 (now $1.20/$1.40) — try a limit near $1.30. Also watch the $30.00 08-21 call last traded $0.62 on 07/10 (now $0.45/$0.60) — try a limit near $0.53; the $35.00 12-18 call last traded $0.45 on 07/09 (now $0.35/$0.50) — try a limit near $0.43. Most tradeable put: the $30.00 08-21 put last traded $2.19 on 07/09 (now $2.05/$2.45) — try a limit near $2.19.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.10$0.05$0.10 07/10$0.05–$1.00$0.051.4K
$30.00Aug 21$0.45$0.60$0.53$0.62 07/10$0.53–$1.65$0.532.1K
$30.00Nov 20$1.20$1.40$1.30$1.40 07/10$1.08–$2.28$1.302.3K
$30.00Dec 18$1.20$1.60$1.40$1.40 07/09$1.35–$2.47$1.40--
$30.00Feb 19$0.50$2.20$1.35$1.70 07/09$1.35–$2.63$1.35--
$25.00Jul 17$3.00$4.20$3.60$3.48 07/09$2.95–$5.85$3.48--
$25.00Aug 21$3.30$4.00$3.65$3.81 07/09$2.97–$6.00$3.65--
$25.00Nov 20$3.70$5.80$4.75$3.90 07/08$3.90–$5.90$3.90--
$25.00Dec 18$2.95$5.00$3.98$4.00 07/08$3.85–$5.80$3.98--
$25.00Feb 19$3.10$5.60$4.35$5.60 06/26$4.10–$5.95$4.35--
$22.50Aug 21$4.80$7.90$6.35$7.01 07/02$6.00–$8.75$6.35--
$22.50Nov 20$5.70$7.20$6.45$7.30 07/02$5.95–$8.40$6.45--
$22.50Dec 18$5.60$7.40$6.50$6.90 07/02$6.00–$8.40$6.50--
$35.00Jul 17$0.00$0.05$0.03$0.01 06/30$0.03–$0.08$0.01--
$35.00Aug 21$0.00$0.15$0.08$0.05 07/10$0.05–$0.57$0.051.1K
$35.00Nov 20$0.00$0.85$0.43$0.40 07/07$0.18–$0.68$0.40--
$35.00Dec 18$0.35$0.50$0.43$0.45 07/09$0.40–$1.25$0.433.0K
$35.00Feb 19$0.25$0.75$0.50$0.50 07/10$0.43–$1.38$0.50--
$20.00Jul 17$6.40$9.50$7.95$11.00 06/29$7.95–$10.90$7.95--
$20.00Aug 21$7.20$10.40$8.80$8.75 07/07$8.45–$10.70$8.75--
$20.00Nov 20$7.90$9.80$8.85$8.52 07/09$8.40–$10.90$8.52--
$20.00Dec 18$7.90$9.60$8.75$7.84 06/03$8.35–$10.95$7.90--
$20.00Feb 19$7.50$10.20$8.85$8.62 07/09$8.35–$10.90$8.62--
$17.50Jul 17$9.80$12.00$10.90$12.60 06/30$10.90–$13.50$10.90--
$17.50Aug 21$9.70$12.90$11.30$12.90 07/01$11.10–$13.30$11.30--
$17.50Nov 20$9.40$13.00$11.20$12.56 06/30$10.95–$13.55$11.20--
$17.50Dec 18$9.40$13.00$11.20$12.35 07/02$10.85–$13.50$11.20--
$40.00Nov 20$0.00$1.40$0.70$0.07 06/23$0.05–$1.13$0.07--
$40.00Dec 18$0.05$0.20$0.13$0.22 06/26$0.10–$0.25$0.13905
$40.00Feb 19$0.00$0.75$0.38$0.30 06/26$0.15–$1.18$0.30--
$15.00Nov 20$11.80$15.40$13.60$14.30 07/02$13.45–$15.95$13.60--
$15.00Dec 18$11.50$15.40$13.45$14.84 07/02$13.35–$15.90$13.45--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.60$2.00$1.80$1.72 07/09$0.78–$2.58$1.72252
$30.00Aug 21$2.05$2.45$2.25$2.19 07/09$1.35–$3.60$2.19382
$30.00Nov 20$2.50$3.80$3.15$2.50 07/01$2.10–$3.95$2.50--
$30.00Dec 18$2.70$3.90$3.30$3.00 07/01$2.53–$4.10$3.00--
$30.00Feb 19$3.80$4.30$4.05$3.99 07/09$3.35–$4.55$3.99--
$25.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.38$0.03--
$25.00Aug 21$0.10$0.30$0.20$0.21 07/10$0.15–$0.55$0.20--
$25.00Nov 20$0.90$1.10$1.00$0.80 07/09$0.57–$1.27$0.90--
$25.00Dec 18$0.95$1.25$1.10$0.95 07/10$0.70–$1.45$0.95--
$25.00Feb 19$1.05$1.80$1.43$1.35 07/10$1.08–$2.33$1.35--
$22.50Jul 17$0.00$0.15$0.08$0.29 06/08$0.03–$1.08$0.08--
$22.50Aug 21$0.00$1.15$0.57$0.10 07/08$0.13–$1.15$0.10--
$22.50Nov 20$0.35$0.55$0.45$0.35 07/06$0.25–$0.70$0.3544
$22.50Dec 18$0.40$0.80$0.60$0.46 07/09$0.32–$0.80$0.46--
$22.50Feb 19$0.45$1.20$0.83$0.65 07/07$0.53–$1.55$0.65--
$35.00Jul 17$5.70$8.10$6.90$5.61 06/26$5.10–$7.40$5.70--
$35.00Aug 21$5.00$8.60$6.80$6.60 06/23$5.00–$7.25$6.60--
$35.00Nov 20$5.40$8.90$7.15$6.00 06/29$6.00–$7.90$6.00--
$35.00Dec 18$7.20$7.90$7.55$7.50 07/08$6.15–$8.30$7.50--
$20.00Aug 21$0.00$0.75$0.38$0.15 06/01$0.38–$1.10$0.15--
$17.50Aug 21$0.00$0.25$0.13$0.25 07/09$0.10–$1.10$0.13--
$17.50Nov 20$0.00$1.40$0.70$0.16 06/08$0.05–$0.95$0.16--
$40.00Dec 18$12.00$12.70$12.35$11.80 07/06$10.60–$13.00$12.00--
$40.00Feb 19$11.90$13.40$12.65$10.11 07/06$10.85–$12.95$11.90--
$15.00Dec 18$0.00$0.75$0.38$0.07 06/12$0.05–$1.08$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 225
Total Puts 41
Put/Call Ratio 0.18
Net Difference 184

Prior's Put/Call Breakdown

Total Calls 112
Total Puts 12
Put/Call Ratio 0.11
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 2,111
Total Puts 529
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All