Tour v334
MRP
MILLROSE PPTYS INC A
$28.33 +0.57%
$28.26 (-0.25%)🌙
as of 07/14 07:11 PM
(7/13 18:46) ◀
|
Tuesday, July 14, 2026 (7:11pm)
January 2026
|
▶ (7/15 18:53)
◀ 7/14 19:11 ▶

Option Volume

Detail
ℹ
Current (07/14) 561
Calls: 501 (89%)
Puts: 60 (11%)
Prior (07/13) 266
Calls: 225 (85%)
Puts: 41 (15%)
Current vs Prior +110.90%
Calls: +122.67% (Calls)
Puts: +46.34% (Puts)
Prior 7-Day Total 2,391
Calls: 1,981 (83%)
Puts: 410 (17%)
Prior 7-Day Average 341
Calls: 283 (83%)
Puts: 58 (17%)
Current vs Prior 7-Day Avg +64.24%
Calls: +77.03%
Puts: +2.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $73.0K
Calls: $60.4K (83%)
Puts: $12.7K (17%)
Prior (07/13) $14.7K
Calls: $8.6K (59%)
Puts: $6.0K (41%)
Current vs Prior +398.41%
Calls: +599.04%
Puts: +110.60%
Prior 7-Day Total $735.3K
Calls: $687.3K (93%)
Puts: $48.0K (7%)
Prior 7-Day Average $105.0K
Calls: $98.2K (93%)
Puts: $6.9K (7%)
Current vs Prior 7-Day Avg -30.46%
Calls: -38.51%
Puts: +84.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.12
Prior (07/13) 0.18
Current vs Prior -34.28%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -60.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 9,532
Calls: 8,782 (92%)
Puts: 750 (8%)
Prior (07/13) 11,533
Calls: 10,855 (94%)
Puts: 678 (6%)
Current vs Prior -17.35%
Prior 7-Day Total 70,021
Calls: 59,028 (84%)
Puts: 10,993 (16%)
Prior 7-Day Average 10,003
Calls: 8,432 (82%)
Puts: 1,832 (18%)
Current vs Prior 7-Day Avg -4.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.88% | 9.35%6.88% | 9.35%
Prior 6.57% | 9.87%6.57% | 9.87%
Current vs Prior +4.81% | -5.21%+4.81% | -5.22%
Prior 7-Day Avg 6.28% | 10.00%6.46% | 10.11%
Current vs 7-Day Avg +9.52% | -6.46%+6.48% | -7.48%
Prior 7-Day Eod 6.57% | 9.87%6.57% | 9.87%
Current vs 7-Day Eod +4.81% | -5.21%+4.81% | -5.22%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Prior 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: 40.70% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($60.4K) vs puts ($12.7K). Massive premium surge with dollar volume up 398% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (501 calls vs 60 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.500.60$0.5518.2%730.312.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.003.90$3.4526.1%10.89--
$25.00Jul 172.604.60$3.6055.6%10.86--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.502.20$1.8537.8%170.86239
$30.00Aug 211.902.30$2.1019.0%170.69390

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 110, top 73)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.500.60$0.5518.2%730.312.1K
$25.00Jul 172.604.60$3.6055.6%10.86--
$30.00Jul 170.000.20$0.10200.0%10.14--
$25.00Aug 213.003.90$3.4526.1%10.89--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.502.20$1.8537.8%170.86239
$30.00Aug 211.902.30$2.1019.0%170.69390

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 157.1%, max 313.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21138.6%33.5%313.3%2--
$30.00Jul 17Aug 2157.5%32.1%79.0%742.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2157.5%32.1%79.0%34629

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.72, avg 0.72)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.90$2.10$2.900.72$27.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.33, avg 1.85)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$3.50$3.50$1.502.33$28.50
$25.00$30.00Aug 21$2.90$2.90$2.101.38$27.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.4557.5%32.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.2557.5%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.88% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.10$1.85$1.95$28.05$31.956.88%
$30.00Aug 21$0.55$2.10$2.65$27.35$32.659.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.35, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$2.35$2.65
$25.00$30.001:2Jul 17$3.40$1.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.76%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.500.315.9%1.76%7.66%732.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 940 vol/day, 57 traded recently)

MRP averages only 940 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $1.40 on 07/10 (now $1.20/$1.40) — try a limit near $1.30. Also watch the $30.00 08-21 call last traded $0.62 on 07/10 (now $0.50/$0.60) — try a limit near $0.55; the $30.00 12-18 call last traded $1.40 on 07/09 (now $1.30/$1.80) — try a limit near $1.40. Most tradeable put: the $30.00 08-21 put last traded $2.19 on 07/09 (now $1.90/$2.30) — try a limit near $2.10.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.20$0.10$0.10 07/10$0.05–$1.00$0.10--
$30.00Aug 21$0.50$0.60$0.55$0.62 07/10$0.53–$1.65$0.552.1K
$30.00Nov 20$1.20$1.40$1.30$1.40 07/10$1.08–$2.28$1.302.3K
$30.00Dec 18$1.30$1.80$1.55$1.40 07/09$1.35–$2.47$1.401.3K
$30.00Feb 19$0.35$1.95$1.15$1.70 07/09$1.15–$2.63$1.15--
$25.00Jul 17$2.60$4.60$3.60$3.48 07/09$2.95–$5.85$3.48--
$25.00Aug 21$3.00$3.90$3.45$3.81 07/09$2.97–$6.00$3.45--
$25.00Nov 20$2.80$5.50$4.15$3.90 07/08$3.90–$5.90$3.90--
$25.00Dec 18$3.60$4.80$4.20$4.00 07/08$3.85–$5.80$4.00--
$25.00Feb 19$3.30$5.30$4.30$5.60 06/26$4.10–$5.95$4.30--
$22.50Aug 21$4.60$7.30$5.95$7.01 07/02$5.95–$8.75$5.95--
$22.50Nov 20$5.50$7.20$6.35$7.30 07/02$5.95–$8.40$6.35--
$22.50Dec 18$4.90$7.60$6.25$6.90 07/02$6.00–$8.40$6.25--
$35.00Jul 17$0.00$0.05$0.03$0.01 06/30$0.03–$0.08$0.01--
$35.00Aug 21$0.05$0.10$0.08$0.05 07/10$0.05–$0.57$0.05--
$35.00Nov 20$0.10$0.35$0.22$0.40 07/07$0.18–$0.68$0.22--
$35.00Dec 18$0.25$0.50$0.38$0.45 07/09$0.38–$1.25$0.383.0K
$35.00Feb 19$0.00$0.65$0.33$0.50 07/10$0.33–$1.38$0.33--
$20.00Jul 17$6.90$9.60$8.25$11.00 06/29$7.95–$10.90$8.25--
$20.00Aug 21$7.50$9.80$8.65$8.75 07/07$8.45–$10.70$8.65--
$20.00Nov 20$7.60$9.90$8.75$8.52 07/09$8.40–$10.90$8.52--
$20.00Dec 18$7.10$10.00$8.55$7.84 06/03$8.35–$10.95$7.84--
$20.00Feb 19$7.60$9.30$8.45$8.62 07/09$8.35–$10.90$8.45--
$17.50Jul 17$9.40$13.00$11.20$12.60 06/30$10.90–$13.50$11.20--
$17.50Aug 21$9.50$13.00$11.25$12.90 07/01$11.10–$13.30$11.25--
$17.50Nov 20$9.20$13.20$11.20$12.56 06/30$10.95–$13.55$11.20--
$17.50Dec 18$9.20$13.20$11.20$12.35 07/02$10.85–$13.50$11.20--
$40.00Nov 20$0.00$1.05$0.53$0.07 06/23$0.05–$1.13$0.07--
$40.00Dec 18$0.05$0.25$0.15$0.22 06/26$0.10–$0.22$0.15--
$40.00Feb 19$0.00$0.75$0.38$0.30 06/26$0.15–$1.18$0.30--
$15.00Nov 20$11.80$15.60$13.70$14.30 07/02$13.45–$15.95$13.70--
$15.00Dec 18$11.60$15.60$13.60$14.84 07/02$13.35–$15.90$13.60--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.50$2.20$1.85$1.72 07/09$0.78–$2.58$1.72239
$30.00Aug 21$1.90$2.30$2.10$2.19 07/09$1.35–$3.60$2.10390
$30.00Nov 20$1.65$4.30$2.97$2.50 07/01$2.10–$3.95$2.50--
$30.00Dec 18$2.15$4.80$3.47$3.00 07/01$2.53–$4.10$3.00--
$30.00Feb 19$3.70$4.50$4.10$3.99 07/09$3.35–$4.55$3.99--
$25.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.38$0.03--
$25.00Aug 21$0.10$0.25$0.18$0.21 07/10$0.15–$0.55$0.18--
$25.00Nov 20$0.50$1.00$0.75$0.80 07/09$0.57–$1.27$0.75100
$25.00Dec 18$0.90$1.25$1.08$0.95 07/10$0.70–$1.45$0.95--
$25.00Feb 19$1.15$1.75$1.45$1.35 07/10$1.08–$2.33$1.3521
$22.50Jul 17$0.00$0.15$0.08$0.29 06/08$0.03–$1.08$0.08--
$22.50Aug 21$0.00$0.95$0.48$0.10 07/08$0.13–$1.15$0.10--
$22.50Nov 20$0.30$0.45$0.38$0.35 07/06$0.25–$0.70$0.35--
$22.50Dec 18$0.40$0.70$0.55$0.46 07/09$0.32–$0.80$0.46--
$22.50Feb 19$0.60$0.90$0.75$0.65 07/07$0.53–$1.55$0.65--
$35.00Jul 17$5.70$7.60$6.65$5.61 06/26$5.10–$7.40$5.70--
$35.00Aug 21$5.60$8.60$7.10$6.60 06/23$5.00–$7.25$6.60--
$35.00Nov 20$6.20$9.40$7.80$6.00 06/29$6.00–$7.90$6.20--
$35.00Dec 18$7.20$8.20$7.70$7.50 07/08$6.15–$8.30$7.50--
$20.00Aug 21$0.00$1.00$0.50$0.15 06/01$0.38–$1.10$0.15--
$17.50Aug 21$0.00$0.25$0.13$0.25 07/09$0.10–$1.10$0.13--
$17.50Nov 20$0.00$1.60$0.80$0.16 06/08$0.05–$0.95$0.16--
$40.00Dec 18$11.80$12.90$12.35$11.80 07/06$10.60–$13.00$11.80--
$40.00Feb 19$11.80$13.80$12.80$10.11 07/06$10.85–$12.95$11.80--
$15.00Dec 18$0.00$0.50$0.25$0.07 06/12$0.05–$1.08$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 501
Total Puts 60
Put/Call Ratio 0.12
Net Difference 441

Prior's Put/Call Breakdown

Total Calls 225
Total Puts 41
Put/Call Ratio 0.18
Net Difference 184

Prior 7-Day Put/Call Summary

Total Calls 1,981
Total Puts 410
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All