Tour v340
MRP
MILLROSE PPTYS INC A
$28.75 +1.48%
$28.58 (-0.59%)🌙
as of 07/15 06:53 PM
(7/14 19:11) ◀
|
Wednesday, July 15, 2026 (6:53pm)
January 2026
|
▶ (7/16 18:45)
◀ 7/15 18:53 ▶

Option Volume

Detail
ℹ
Current (07/15) 530
Calls: 458 (86%)
Puts: 72 (14%)
Prior (07/14) 561
Calls: 501 (89%)
Puts: 60 (11%)
Current vs Prior -5.53%
Calls: -8.58% (Calls)
Puts: +20.00% (Puts)
Prior 7-Day Total 1,994
Calls: 1,559 (78%)
Puts: 435 (22%)
Prior 7-Day Average 284
Calls: 222 (78%)
Puts: 62 (22%)
Current vs Prior 7-Day Avg +86.06%
Calls: +105.64%
Puts: +15.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $68.2K
Calls: $53.5K (79%)
Puts: $14.7K (21%)
Prior (07/14) $73.0K
Calls: $60.4K (83%)
Puts: $12.7K (17%)
Current vs Prior -6.65%
Calls: -11.32%
Puts: +15.62%
Prior 7-Day Total $262.2K
Calls: $203.4K (78%)
Puts: $58.9K (22%)
Prior 7-Day Average $37.5K
Calls: $29.1K (78%)
Puts: $8.4K (22%)
Current vs Prior 7-Day Avg +82.02%
Calls: +84.26%
Puts: +74.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.16
Prior (07/14) 0.12
Current vs Prior +31.27%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -50.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 8,664
Calls: 7,812 (90%)
Puts: 852 (10%)
Prior (07/14) 9,532
Calls: 8,782 (92%)
Puts: 750 (8%)
Current vs Prior -9.11%
Prior 7-Day Total 70,046
Calls: 60,944 (87%)
Puts: 9,102 (13%)
Prior 7-Day Average 10,006
Calls: 8,706 (85%)
Puts: 1,517 (15%)
Current vs Prior 7-Day Avg -13.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.32% | 8.70%5.32% | 8.70%
Prior 6.88% | 9.35%6.88% | 9.35%
Current vs Prior -22.68% | -7.04%-22.69% | -7.04%
Prior 7-Day Avg 6.52% | 10.00%6.52% | 10.00%
Current vs 7-Day Avg -18.43% | -13.06%-18.43% | -13.06%
Prior 7-Day Eod 6.88% | 9.35%6.88% | 9.35%
Current vs 7-Day Eod -22.68% | -7.04%-22.69% | -7.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Prior 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: 40.70% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($53.5K) vs puts ($14.7K). Dollar volume significantly above 7-day average (82% higher). Volume explosion - 87% above 7-day average (530 vs avg 284). Extreme bullish P/C ratio of 0.16 - heavy call buying (458 calls vs 72 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.600.70$0.6515.4%1380.352.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.704.30$4.0015.0%70.9176
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.151.75$1.4541.4%60.87--
$30.00Aug 211.702.00$1.8516.2%120.65407

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 225, top 138)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.600.70$0.6515.4%1380.352.2K
$30.00Jul 170.000.15$0.08187.5%510.13--
$25.00Aug 213.704.30$4.0015.0%70.9176
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.702.00$1.8516.2%120.65407
$25.00Aug 210.100.20$0.1566.7%110.10436
$30.00Jul 171.151.75$1.4541.4%60.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 84.3%, max 84.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2159.1%32.0%84.3%1892.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2159.1%32.0%84.3%18407

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.94, avg 1.94)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.70$3.30$1.701.94$28.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.03, avg 1.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$3.35$3.35$1.652.03$28.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.70$1.70$3.300.52$28.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.48, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.5759.1%32.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.4059.1%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.32% of stock, avg 9.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.08$1.45$1.53$28.47$31.535.32%
$30.00Aug 21$0.65$1.85$2.50$27.50$32.508.70%
$25.00Aug 21$4.00$0.15$4.15$20.85$29.1514.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.78% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.65$0.15$0.80$24.20$30.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.55, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$2.70$2.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.09%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.600.354.3%2.09%6.43%1382.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 940 vol/day, 57 traded recently)

MRP averages only 940 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $3.81 on 07/09 (now $3.70/$4.30) — try a limit near $3.81. Also watch the $30.00 08-21 call last traded $0.62 on 07/10 (now $0.60/$0.70) — try a limit near $0.62; the $30.00 02-19 call last traded $1.70 on 07/09 (now $1.55/$1.90) — try a limit near $1.70. Most tradeable put: the $30.00 08-21 put last traded $2.19 on 07/09 (now $1.70/$2.00) — try a limit near $1.85.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.15$0.08$0.10 07/10$0.05–$1.00$0.08--
$30.00Aug 21$0.60$0.70$0.65$0.62 07/10$0.53–$1.65$0.622.2K
$30.00Nov 20$1.30$1.85$1.58$1.40 07/10$1.08–$2.28$1.402.4K
$30.00Dec 18$1.40$1.90$1.65$1.40 07/09$1.35–$2.47$1.40--
$30.00Feb 19$1.55$1.90$1.73$1.70 07/09$1.15–$2.63$1.70136
$25.00Jul 17$2.80$4.40$3.60$3.48 07/09$2.95–$5.85$3.48--
$25.00Aug 21$3.70$4.30$4.00$3.81 07/09$2.97–$6.00$3.8176
$25.00Nov 20$3.10$5.30$4.20$3.90 07/08$3.90–$5.90$3.90--
$25.00Dec 18$3.10$5.90$4.50$4.00 07/08$3.85–$5.80$4.00--
$25.00Feb 19$3.20$6.50$4.85$5.60 06/26$4.10–$5.95$4.85--
$22.50Aug 21$5.00$7.30$6.15$7.01 07/02$5.95–$8.75$6.15--
$22.50Nov 20$5.60$7.30$6.45$7.30 07/02$5.95–$8.40$6.45--
$22.50Dec 18$5.70$7.20$6.45$6.90 07/02$6.00–$8.40$6.45--
$35.00Jul 17$0.00$0.05$0.03$0.01 06/30$0.03–$0.08$0.01--
$35.00Aug 21$0.05$0.10$0.08$0.05 07/10$0.05–$0.57$0.05--
$35.00Nov 20$0.20$0.50$0.35$0.40 07/07$0.18–$0.68$0.35--
$35.00Dec 18$0.35$0.60$0.48$0.45 07/09$0.38–$1.25$0.453.0K
$35.00Feb 19$0.20$0.90$0.55$0.50 07/10$0.33–$1.38$0.50--
$20.00Jul 17$6.90$9.80$8.35$11.00 06/29$7.95–$10.90$8.35--
$20.00Aug 21$7.90$9.30$8.60$8.75 07/07$8.45–$10.70$8.60--
$20.00Nov 20$7.50$11.10$9.30$8.52 07/09$8.40–$10.90$8.52--
$20.00Dec 18$8.00$9.50$8.75$7.84 06/03$8.35–$10.95$8.00--
$20.00Feb 19$8.00$9.50$8.75$8.62 07/09$8.35–$10.90$8.62--
$17.50Jul 17$10.00$12.30$11.15$12.60 06/30$10.90–$13.50$11.15--
$17.50Aug 21$10.00$12.60$11.30$12.90 07/01$11.10–$13.30$11.30--
$17.50Nov 20$9.60$13.50$11.55$12.56 06/30$10.95–$13.55$11.55--
$17.50Dec 18$9.50$12.70$11.10$12.35 07/02$10.85–$13.50$11.10--
$40.00Nov 20$0.00$1.15$0.57$0.07 06/23$0.05–$1.13$0.07--
$40.00Dec 18$0.05$0.30$0.18$0.22 06/26$0.10–$0.22$0.18--
$40.00Feb 19$0.00$0.95$0.48$0.30 06/26$0.15–$1.18$0.30--
$15.00Nov 20$12.00$16.00$14.00$14.30 07/02$13.45–$15.95$14.00--
$15.00Dec 18$12.00$16.00$14.00$14.84 07/02$13.35–$15.90$14.00--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.15$1.75$1.45$1.72 07/09$0.78–$2.58$1.45--
$30.00Aug 21$1.70$2.00$1.85$2.19 07/09$1.35–$3.60$1.85407
$30.00Nov 20$2.60$4.50$3.55$2.50 07/01$2.10–$3.95$2.60--
$30.00Dec 18$1.90$4.60$3.25$3.00 07/01$2.53–$4.10$3.00--
$30.00Feb 19$2.90$5.10$4.00$3.99 07/09$3.35–$4.55$3.99--
$25.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.38$0.03--
$25.00Aug 21$0.10$0.20$0.15$0.21 07/10$0.15–$0.55$0.15436
$25.00Nov 20$0.70$1.00$0.85$0.80 07/09$0.57–$1.27$0.80--
$25.00Dec 18$0.60$1.30$0.95$0.95 07/10$0.70–$1.45$0.95--
$25.00Feb 19$0.15$3.40$1.78$1.35 07/10$1.08–$2.33$1.35--
$22.50Jul 17$0.00$0.15$0.08$0.29 06/08$0.03–$1.08$0.08--
$22.50Aug 21$0.00$2.20$1.10$0.10 07/08$0.13–$1.15$0.10--
$22.50Nov 20$0.10$0.60$0.35$0.35 07/06$0.25–$0.70$0.35--
$22.50Dec 18$0.40$1.05$0.73$0.46 07/09$0.32–$0.80$0.46--
$22.50Feb 19$0.30$1.20$0.75$0.65 07/07$0.53–$1.55$0.65--
$35.00Jul 17$5.80$7.30$6.55$5.61 06/26$5.10–$7.40$5.80--
$35.00Aug 21$5.20$8.20$6.70$6.60 06/23$5.00–$7.25$6.60--
$35.00Nov 20$6.10$8.40$7.25$6.00 06/29$6.00–$7.90$6.10--
$35.00Dec 18$6.80$7.80$7.30$7.50 07/08$6.15–$8.30$7.30--
$20.00Aug 21$0.00$0.95$0.48$0.15 06/01$0.38–$1.10$0.15--
$17.50Aug 21$0.00$0.25$0.13$0.25 07/09$0.10–$1.10$0.139
$17.50Nov 20$0.00$0.95$0.48$0.16 06/08$0.05–$0.95$0.16--
$40.00Dec 18$11.50$12.50$12.00$11.80 07/06$10.60–$13.00$11.80--
$40.00Feb 19$10.50$13.40$11.95$10.11 07/06$10.85–$12.95$10.50--
$15.00Dec 18$0.00$1.95$0.98$0.07 06/12$0.05–$1.08$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 458
Total Puts 72
Put/Call Ratio 0.16
Net Difference 386

Prior's Put/Call Breakdown

Total Calls 501
Total Puts 60
Put/Call Ratio 0.12
Net Difference 441

Prior 7-Day Put/Call Summary

Total Calls 1,559
Total Puts 435
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All